We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1724963160 | 7.59 | 0.32 | 4.42 | 7.59 | 7.59 | 7.59 | 5 |
| 1724876760 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724790360 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724703960 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724444760 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724358360 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724271960 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724185560 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1724099160 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1723839960 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1723753560 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1723667160 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1723580760 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
| 1723494360 | 7.269 | -0.9 | -11.06 | 7.269 | 7.269 | 7.269 | 320 |
| 1723235220 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1723148820 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1723062420 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722976020 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722889620 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722630420 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722544020 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722457620 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722371220 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722284820 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1722025620 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1721939220 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1721852820 | 8.173 | 0 | 0.00 | 8.173 | 8.173 | 8.173 | 0 |
| 1721766420 | 8.173 | -0.56 | -6.42 | 8.173 | 8.173 | 8.173 | 200 |
| 1721679960 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1721420760 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1721334360 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1721247960 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1721161560 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1721075160 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1720815960 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1720729560 | 8.734 | 0.58 | 7.10 | 8.734 | 8.734 | 8.734 | 500 |
| 1720643220 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1720556820 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1720470420 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1720211220 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1720124820 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1720038420 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719952020 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719865620 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719606420 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719520020 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719433620 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719347220 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1719260820 | 8.1549999 | -0.65 | -7.37 | 8.1549999 | 8.1549999 | 8.1549999 | 577 |
| 1718949600 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718863200 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718776800 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718690400 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718604000 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718344800 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718258400 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718172000 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1718085600 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717999200 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717740000 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717653600 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717567200 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717480800 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1717394400 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
