ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Domo Inc

Domo Inc (1ON)

8.07
0.028
( 0.35% )
Updated: 10:24:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.07
Bid
8.04
Ask
8.114
Volume
300
8.07 Day's Range 8.07
5.862 52 Week Range 11.305
Previous Close
8.042
Open
8.07
Last Trade
300
@
8.07
Last Trade Time
09:37:21
Average Volume (3m)
602
Financial Volume
-
VWAP
-

1ON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4379999-5.148094794888.50799998.678.029828.46918894DE
40.6328.496907770917.4388.676.897878.2879394DE
120.6869.290357529797.3848.676.046027.56408048DE
261.19417.36474694596.8768.675.8627906.99371212DE
52-0.506-5.900186567168.57611.3055.86210108.27889622DE
156-1.959999-19.541367850610.02999911.3055.8628368.30154037DE
260-1.959999-19.541367850610.02999911.3055.8628368.30154037DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
1QC1American Pacific Mining Corp
0.147 €
(30.09%)
153.2k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1,000
P1MPeninsula Energy Limited
0.0382 €
(-4.98%)
6.01M
D7GNel ASA
0.2999 €
(-1.19%)
2.37M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.5725 €
(4.83%)
1.43M
POQ88 Energy Limited
0.0012 €
(-0.01%)
1.18M

Discussion

View Full Feed
TucsonPhil TucsonPhil 4 minutes ago
With a market cap of $6B, Musk could use petty cash to acquire this company. Why doesn't he just buy it for the technology? Thoughts?
LCID
Invest-in-America Invest-in-America 4 minutes ago
HCWB: I'll take ALL the God-damned PROFITS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2tuYjBzNHVjN2dnanpxZ3pzMnJndGNrbWo5ZGw2bWloZm5lMnFydSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
HCWB
vein vein 4 minutes ago
This whole dam thing is brutal !! 
LWLG
fung_derf fung_derf 4 minutes ago
Will you be returning?
Watch out for falling trees.
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 4 minutes ago
If anyone needs a good laugh-Artificial intelligence debating META for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Meta Platforms Inc https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-meta-swot-analysis-meta.html
META
nickeli54 nickeli54 4 minutes ago
$AAGC Just submitted the corporate audit folks! First time! https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
marinokv marinokv 4 minutes ago
looks like we have buyers in my opinion
HIRU
Real McCoy Real McCoy 4 minutes ago
Sorry for the loss man. Avoid Q stocks.
Investor2014 Investor2014 5 minutes ago
Georgejjl, what exactly are you objecting to with your infantilely emoji use?

Maybe the norm in Brussels or just a lawyer thing.
AVXL
dreamaker56 dreamaker56 5 minutes ago
Plain and simple, he doesn't give a SH$T about us!
T
trunkmonk trunkmonk 5 minutes ago
https://x.com/Xaif_03/status/1857771497638478271 nuff said
XRPUSD
gemstone57 gemstone57 5 minutes ago
I think they call it Press Releases LOL
MVNT
biotechinvestor1 biotechinvestor1 5 minutes ago
over 30% drop in shareholder value in one week. Halozyme, forget Evotec, buy back more shares at these levels, focus on delivering on HVAI. Do acquisition when you have regained trust.
HALO
Budots Budots 5 minutes ago
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 5 minutes ago
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
nickeli54 nickeli54 5 minutes ago
https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
trd4profit trd4profit 5 minutes ago
Gotcha...jumped the gun when I saw it..
RNVA
LA4321 LA4321 6 minutes ago
50%-----NON verified--------i did hear (rumor only)--------50% of all somali farmers have placed their terreplenish orders via AMAZON------- puts next q rev at--------(conservative ) ------- $ 10,000 per farmer X 3.5 million farmers--------apx ( apx) 350 trillion dollars for next Q rev--------not a
DUTV
koolmc koolmc 6 minutes ago
yep same here gl 👍️
Dead On Arrival Dead On Arrival 6 minutes ago
Most of them are under the Vulcan spell. He is a horrible CEO and should be jettisoned ASAP. Benzinga was the last straw. Treat themselves to multi-million bonuses and then use a nickel and dime IR firm to put out useless timelines. Marcelli is a virus and Lebby is nauseating. Get rid of both of the
LWLG
fwb fwb 6 minutes ago
Didn't hey just release results a few week ago.................
Check them out, they HIT IT out of the BALLPARK
Now we wait for the next report.....
PLTR
HGilS HGilS 6 minutes ago
They are trying to control their damages
ELTP
Screech691 Screech691 6 minutes ago
nice green start +3%
SGTM
$PennyMover $PennyMover 7 minutes ago
Seems dave spreads himself too thin.
No verified profile yields sign up.
No news, no update
Seems he has too much to do to enhance & satisfy, Shareholders wants & needs to benefits of the company
BLEG

Your Recent History

Delayed Upgrade Clock