Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732825560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732739160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732652760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732566360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732307160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732220760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732134360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1732047960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731961560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731702360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731615960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731529560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731443160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731356760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731097560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1731011160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730924760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730838360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730751960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730492760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730406360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730319960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730233560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730147160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729887960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729801560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729715160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729628760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729542360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729283160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729196760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729110360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1729023960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728937560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728678360 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728591960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728505560 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728419160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728332760 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1728073560 | 6.83 | 0.03 | 0.44 | 6.8 | 6.85 | 6.75 | 8700 |
| 1727987220 | 6.8 | 0 | 0.00 | 6.745 | 6.83 | 6.745 | 4957 |
| 1727900820 | 6.8 | 0.18 | 2.72 | 6.605 | 6.825 | 6.565 | 5850 |
| 1727814420 | 6.62 | 0.19 | 2.87 | 6.43 | 6.665 | 6.415 | 4110 |
| 1727728020 | 6.4349999 | -0.06 | -0.92 | 6.575 | 6.575 | 6.37 | 14326 |
| 1727468760 | 6.495 | -0.16 | -2.40 | 6.5 | 6.5 | 6.36 | 23720 |
| 1727382360 | 6.655 | 0.16 | 2.38 | 6.49 | 6.66 | 6.45 | 888 |
| 1727295960 | 6.5 | -0.26 | -3.85 | 6.7 | 6.7 | 6.47 | 4357 |
| 1727209560 | 6.76 | 0.11 | 1.58 | 6.755 | 6.77 | 6.675 | 2693 |
| 1727123160 | 6.655 | 0 | 0.08 | 6.705 | 6.705 | 6.535 | 2791 |
| 1726864020 | 6.65 | -0.27 | -3.90 | 6.885 | 6.885 | 6.5 | 5937 |
| 1726777560 | 6.92 | -0.02 | -0.29 | 6.9 | 7.14 | 6.9 | 5579 |
| 1726691220 | 6.94 | -0.01 | -0.07 | 6.96 | 6.96 | 6.865 | 4418 |
| 1726604760 | 6.945 | 0.09 | 1.31 | 6.855 | 6.97 | 6.835 | 8994 |
| 1726518420 | 6.855 | 0.27 | 4.10 | 6.555 | 6.885 | 6.555 | 5854 |
| 1726259160 | 6.585 | -0.04 | -0.60 | 6.61 | 6.74 | 6.585 | 4953 |
| 1726172760 | 6.625 | 0.29 | 4.58 | 6.4 | 6.625 | 6.39 | 12169 |
| 1726086360 | 6.335 | 0.07 | 1.12 | 6.38 | 6.39 | 6.2699999 | 2633 |
| 1725999960 | 6.265 | 0 | 0.08 | 6.4 | 6.4 | 6.24 | 3091 |
| 1725913620 | 6.26 | -0.08 | -1.26 | 6.4349999 | 6.4349999 | 6.18 | 3725 |
| 1725654360 | 6.34 | -0.17 | -2.61 | 6.48 | 6.495 | 6.33 | 2477 |
| 1725567960 | 6.51 | -0.07 | -0.99 | 6.51 | 6.51 | 6.295 | 9674 |
| 1725481560 | 6.575 | -0.03 | -0.45 | 6.515 | 6.575 | 6.3949999 | 7720 |
| 1725395160 | 6.605 | -0.8 | -10.80 | 6.905 | 6.93 | 6.605 | 19779 |
| 1725308760 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
