We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9.31034482759 | 2.9 | 3.26 | 2.9 | 1392 | 3.19482573 | DE |
| 4 | -1.01 | -24.1626794258 | 4.18 | 4.18 | 2.9 | 479 | 3.24504751 | DE |
| 12 | -0.99 | -23.7980769231 | 4.16 | 4.84 | 2.9 | 308 | 3.54386348 | DE |
| 26 | -1.31 | -29.2410714286 | 4.48 | 5.3 | 2.9 | 290 | 3.87267526 | DE |
| 52 | -4.08 | -56.275862069 | 7.25 | 8.1 | 2.9 | 249 | 4.87860625 | DE |
| 156 | -4.73 | -59.8734177215 | 7.9 | 8.1 | 2.9 | 242 | 5.58383296 | DE |
| 260 | -4.73 | -59.8734177215 | 7.9 | 8.1 | 2.9 | 242 | 5.58383296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 55 |
| 1742419620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742333220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742246820 | 3.2 | 0.3 | 10.34 | 3.2 | 3.2 | 3.2 | 2735 |
| 1741987620 | 2.9 | -0.22 | -7.05 | 2.9 | 2.9 | 2.9 | 48 |
| 1741901220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741814820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741728420 | 3.12 | -0.12 | -3.70 | 3.2599999 | 3.2599999 | 3.12 | 1000 |
| 1741642020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741382820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741296420 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 150 |
| 1741210020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741123620 | 3.38 | -0.38 | -10.11 | 3.38 | 3.38 | 3.38 | 1 |
| 1741037220 | 3.76 | -0.06 | -1.57 | 4 | 4 | 3.76 | 66 |
| 1740778020 | 3.82 | -0.26 | -6.37 | 4.0199999 | 4.0199999 | 3.82 | 102 |
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740518820 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 150 |
| 1740432420 | 4 | -0.24 | -5.66 | 4.18 | 4.18 | 4 | 63 |
| 1740173220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740086820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740000420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739914020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739827620 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 3 |
| 1739568420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739482020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739395620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739309220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739222820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738963620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738877220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738790820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738704420 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 250 |
| 1738618020 | 4.28 | -0.06 | -1.38 | 4.28 | 4.28 | 4.28 | 100 |
| 1738358820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738272420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738186020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738099620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738013220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737754020 | 4.34 | -0.42 | -8.82 | 4.34 | 4.34 | 4.34 | 225 |
| 1737667620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737581220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737494820 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 300 |
| 1737408420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737149220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737062820 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.8 | 1 |
| 1736976420 | 4.84 | 0.62 | 14.69 | 4.84 | 4.84 | 4.84 | 3 |
| 1736890020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736803620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736544420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736458020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736371620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736285220 | 4.22 | -0.14 | -3.21 | 4.22 | 4.22 | 4.22 | 100 |
| 1736198820 | 4.36 | 0.12 | 2.83 | 4.36 | 4.36 | 4.36 | 300 |
| 1735939620 | 4.24 | 0.42 | 10.99 | 4.16 | 4.24 | 3.98 | 263 |
| 1735801200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735542000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735282800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734937200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
