Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.035 | 4.11764705882 | 0.85 | 0.85 | 0.85 | 62 | 0.85 | DE |
| 12 | 0.27 | 43.9024390244 | 0.615 | 1.08 | 0.615 | 9882 | 0.95504036 | DE |
| 26 | 0.085 | 10.625 | 0.8 | 1.08 | 0.615 | 16809 | 0.73658091 | DE |
| 52 | 0.06 | 7.27272727273 | 0.825 | 1.08 | 0.615 | 13590 | 0.72376732 | DE |
| 156 | 0.005 | 0.568181818182 | 0.88 | 1.08 | 0.615 | 11273 | 0.72584705 | DE |
| 260 | 0.005 | 0.568181818182 | 0.88 | 1.08 | 0.615 | 11273 | 0.72584705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732829220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732742820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732656420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732570020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732310820 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 62 |
| 1732220760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732134360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732047960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731961560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731702360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731615960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731529560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731443160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731356760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731097560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731011160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730924760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730838360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730751960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730492760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730406360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730319960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730233560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730147160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729887960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729801560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729715160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729628760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729542360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729283160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729196760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729110360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729023960 | 0.8 | -0.065 | -7.51 | 0.83 | 0.83 | 0.8 | 1600 |
| 1728937620 | 0.865 | -0.085 | -8.95 | 0.865 | 0.865 | 0.865 | 1000 |
| 1728678360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728591960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728505560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728419160 | 0.95 | -0.13 | -12.04 | 0.95 | 0.95 | 0.95 | 4980 |
| 1728332760 | 1.08 | 0.09 | 9.09 | 1.08 | 1.08 | 1.08 | 11000 |
| 1728073560 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 25000 |
| 1727987220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727900820 | 0.94 | 0.22 | 30.56 | 0.94 | 0.94 | 0.94 | 40000 |
| 1727814360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727727960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727468760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727382360 | 0.72 | 0.105 | 17.07 | 0.72 | 0.72 | 0.72 | 5000 |
| 1727295960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727209560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727123160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726863960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726777560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726691160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726604760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726518360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726259160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726172760 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1726086360 | 0.615 | -0.03 | -4.65 | 0.615 | 0.615 | 0.615 | 300 |
| 1725999960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1725913560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1725654360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1725567960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1725481560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1725395160 | 0.645 | -0.015 | -2.27 | 0.645 | 0.645 | 0.645 | 100 |
| 1725260400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
