We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.49456521739 | 14.72 | 15 | 13.37 | 9805 | 13.91608212 | DE |
| 4 | 0.18 | 1.21951219512 | 14.76 | 15.5 | 12.57 | 9208 | 14.19319994 | DE |
| 12 | -1.722 | -10.3348937703 | 16.662 | 17.164 | 12.57 | 8384 | 14.46274793 | DE |
| 26 | -1.722 | -10.3348937703 | 16.662 | 17.164 | 12.57 | 8384 | 14.46274793 | DE |
| 52 | -1.722 | -10.3348937703 | 16.662 | 17.164 | 12.57 | 8384 | 14.46274793 | DE |
| 156 | -1.722 | -10.3348937703 | 16.662 | 17.164 | 12.57 | 8384 | 14.46274793 | DE |
| 260 | -1.722 | -10.3348937703 | 16.662 | 17.164 | 12.57 | 8384 | 14.46274793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 15 | 1.09 | 7.84 | 14.02 | 15 | 13.93 | 3473 |
| 1724358420 | 13.91 | -0.09 | -0.64 | 13.69 | 13.95 | 13.46 | 5803 |
| 1724271960 | 14 | 0.56 | 4.17 | 13.6 | 14.06 | 13.6 | 7188 |
| 1724185560 | 13.44 | -0.39 | -2.82 | 13.84 | 13.84 | 13.44 | 7169 |
| 1724099220 | 13.83 | -0.84 | -5.73 | 14.6 | 14.63 | 13.37 | 22519 |
| 1723840020 | 14.67 | -0.04 | -0.27 | 14.72 | 14.82 | 14.26 | 6345 |
| 1723753620 | 14.71 | -0.06 | -0.41 | 14.72 | 15.26 | 14.08 | 12861 |
| 1723667160 | 14.77 | 0.55 | 3.87 | 14.25 | 15.1 | 14.16 | 5920 |
| 1723580760 | 14.22 | -0.26 | -1.80 | 14.49 | 14.5 | 13.9 | 6833 |
| 1723494360 | 14.48 | 0.5 | 3.58 | 14.12 | 14.5 | 14.07 | 6374 |
| 1723235220 | 13.98 | -0.37 | -2.58 | 14.38 | 14.38 | 13.78 | 5197 |
| 1723148820 | 14.35 | 0.01 | 0.07 | 14.53 | 14.57 | 13.65 | 18842 |
| 1723062360 | 14.34 | 0.25 | 1.77 | 14.14 | 14.6 | 13.74 | 6876 |
| 1722975960 | 14.09 | 0.81 | 6.10 | 13.47 | 14.09 | 13.3 | 9421 |
| 1722889620 | 13.28 | -0.62 | -4.46 | 13.56 | 13.71 | 12.57 | 22194 |
| 1722630360 | 13.9 | -1.24 | -8.19 | 15 | 15 | 13.4 | 12287 |
| 1722544020 | 15.14 | -0.12 | -0.79 | 15.17 | 15.28 | 15.02 | 5222 |
| 1722457560 | 15.26 | 0.12 | 0.79 | 15.5 | 15.5 | 15.02 | 3437 |
| 1722371220 | 15.14 | 0.29 | 1.95 | 14.71 | 15.23 | 14.71 | 9133 |
| 1722284760 | 14.85 | 0.17 | 1.16 | 14.84 | 15.16 | 14.81 | 6511 |
| 1722025620 | 14.68 | 0.33 | 2.30 | 14.76 | 14.76 | 14.5 | 4037 |
| 1721939160 | 14.35 | -0.18 | -1.24 | 14.5 | 14.5 | 14.31 | 2434 |
| 1721852820 | 14.53 | -0.15 | -1.02 | 14.8 | 14.87 | 14.53 | 3444 |
| 1721766420 | 14.68 | -0.24 | -1.61 | 14.94 | 15.06 | 14.68 | 1487 |
| 1721677800 | 14.92 | 0.37 | 2.54 | 14.49 | 15.1 | 14.49 | 7038 |
| 1721420760 | 14.55 | 0.13 | 0.90 | 14.46 | 14.55 | 14.24 | 6208 |
| 1721334360 | 14.42 | -0.27 | -1.84 | 14.73 | 14.73 | 14.35 | 16409 |
| 1721248020 | 14.69 | -0.12 | -0.81 | 14.88 | 14.89 | 14.49 | 4395 |
| 1721161560 | 14.81 | 0.22 | 1.51 | 14.54 | 14.89 | 14.3 | 7137 |
| 1721075160 | 14.59 | -0.81 | -5.26 | 15.15 | 15.15 | 14.36 | 15877 |
| 1720815960 | 15.4 | -0.74 | -4.58 | 16.36 | 16.36 | 14.6 | 16442 |
| 1720729560 | 16.14 | -0.81 | -4.78 | 17 | 17.1 | 16.12 | 4795 |
| 1720643220 | 16.95 | -0.21 | -1.25 | 16.98 | 17.04 | 16.379999 | 4742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
