China Resources Medical (1PH) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
China Resources Medical Holdings Limited (1PH)
China Resources Medical Holdings Limited (1PH) Trades

China Resources Medical Holdings Limited (1PH)

0.394

0.00

( 0.00% )

Updated: 11:00:19

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:59:12	10.80	460	10.70	10.80	2,285	228832	TG
10:43:44	11.00	200	10.90	11.00	1,825	222142	TG
09:41:25	11.30	390	11.20	11.30	1,625	196374	TG
05:57:41	11.10	235	11.00	11.10	1,235	113258	TG
05:57:40	11.00	280	11.00	11.10	1,000	113257	TG
05:57:39	11.10	360	11.10	11.20	720	113252	TG
05:57:37	11.20	360	11.20	11.30	360	113244	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [11:03:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [11:03:48] Language: en-US

OKAY: [11:03:48] Cookies are enabled

OKAY: [11:03:48] Browser supports RequestAnimationFrame

OKAY: [11:03:48] Browser supports the WebScoket API

INFO: [11:03:48] Starting session (trades) for guest

INFO: [11:03:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [11:03:48] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1PH
- feedSymbol = TG%5E1PH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [11:03:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [11:03:48] Streamer WS Hostname: 9aa4f15db6f5

INFO: [11:03:48] Starting the trades app

INFO: [11:03:48] [START]: Symbol loook up for TG^1PH

INFO: [11:03:48] [FINSH]: Symbol loook up for TG^1PH

INFO: [11:03:48] Loaded configuration for trades

INFO: [11:03:48] Creating trades table...

INFO: [11:03:48] Starting trades table for TG:KS7 without montage

INFO: [11:03:49] lo-streamer/1/dist-swarm

INFO: [11:03:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:48] Language: en-US
OKAY: [11:03:48] Cookies are enabled
OKAY: [11:03:48] Browser supports RequestAnimationFrame
OKAY: [11:03:48] Browser supports the WebScoket API
INFO: [11:03:48] Starting session (trades) for guest
INFO: [11:03:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:03:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1PH
- feedSymbol = TG%5E1PH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:03:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:48] Streamer WS Hostname: 9aa4f15db6f5
INFO: [11:03:48] Starting the trades app
INFO: [11:03:48] [START]: Symbol loook up for TG^1PH
INFO: [11:03:48] [FINSH]: Symbol loook up for TG^1PH
INFO: [11:03:48] Loaded configuration for trades
INFO: [11:03:48] Creating trades table...
INFO: [11:03:48] Starting trades table for TG:KS7 without montage
INFO: [11:03:49] lo-streamer/1/dist-swarm
INFO: [11:03:49] lo-streamer/1/dist-swarm
INFO: [11:03:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Medical Holdings Limited (1PH)

Latest 1PH Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Medical Holdings Limited (1PH) Trades

China Resources Medical Holdings Limited (1PH)

🔥 Trades (Time & Sales) features

Latest 1PH Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free