We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.02702702703 | 74 | 77 | 72 | 36 | 72.64351852 | DE |
| 4 | 1.5 | 2.02702702703 | 74 | 78 | 72 | 46 | 75.43200663 | DE |
| 12 | 17 | 29.0598290598 | 58.5 | 81.5 | 57 | 136 | 73.47095899 | DE |
| 26 | 30.5 | 67.7777777778 | 45 | 81.5 | 41.799999 | 151 | 59.59726121 | DE |
| 52 | 24.5 | 48.0392156863 | 51 | 81.5 | 41.799999 | 184 | 55.84905902 | DE |
| 156 | 24.5 | 48.0392156863 | 51 | 81.5 | 41.799999 | 184 | 55.84905902 | DE |
| 260 | 24.5 | 48.0392156863 | 51 | 81.5 | 41.799999 | 184 | 55.84905902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 72 | -2.5 | -3.36 | 77 | 77 | 72 | 80 |
| 1736198820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 27 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1735594020 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 46 |
| 1735334820 | 73.5 | -4 | -5.16 | 77.5 | 77.5 | 73.5 | 44 |
| 1734989220 | 77.5 | 2.5 | 3.33 | 78 | 78 | 77.5 | 135 |
| 1734730020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643620 | 75 | -2 | -2.60 | 75 | 75 | 75 | 2 |
| 1734557220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 20 |
| 1734470820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 133 |
| 1734384420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 24 |
| 1734125220 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 11 |
| 1734038820 | 77 | 3 | 4.05 | 77 | 77 | 76.5 | 48 |
| 1733952420 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 32 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 120 |
| 1733779620 | 74.5 | -3 | -3.87 | 78 | 78 | 74.5 | 96 |
| 1733520420 | 77.5 | -2.5 | -3.13 | 78.5 | 78.5 | 77.5 | 64 |
| 1733434020 | 80 | 0.5 | 0.63 | 79 | 80 | 79 | 33 |
| 1733347620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 45 |
| 1733261220 | 79.5 | 0.5 | 0.63 | 79 | 79.5 | 79 | 118 |
| 1733174820 | 79 | 0 | 0.00 | 79.5 | 80 | 79 | 294 |
| 1732915620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 33 |
| 1732829220 | 78.5 | -3 | -3.68 | 78.5 | 78.5 | 78.5 | 10 |
| 1732742820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732656420 | 81.5 | 1.5 | 1.88 | 80 | 81.5 | 80 | 25 |
| 1732570020 | 80 | 1 | 1.27 | 80 | 80 | 80 | 37 |
| 1732310820 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 4 |
| 1732224420 | 79.5 | 3 | 3.92 | 76 | 79.5 | 76 | 250 |
| 1732138020 | 76.5 | 1 | 1.32 | 77.5 | 77.5 | 76.5 | 429 |
| 1732051620 | 75.5 | 1.5 | 2.03 | 75 | 76 | 73.5 | 339 |
| 1731965220 | 74 | -1 | -1.33 | 74 | 74 | 74 | 80 |
| 1731705960 | 75 | 1 | 1.35 | 74 | 75 | 74 | 27 |
| 1731619560 | 74 | -0.5 | -0.67 | 75.5 | 75.5 | 73.5 | 379 |
| 1731533220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446820 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 422 |
| 1731360420 | 77 | 1 | 1.32 | 76.5 | 78 | 76.5 | 446 |
| 1731101220 | 76 | 2.5 | 3.40 | 74 | 76 | 73.5 | 180 |
| 1731014760 | 73.5 | 3 | 4.26 | 72 | 74 | 71.5 | 634 |
| 1730928360 | 70.5 | 12.5 | 21.55 | 70.5 | 76 | 69 | 1057 |
| 1730841960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730755560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1730496360 | 58 | -1 | -1.69 | 58 | 58 | 58 | 1 |
| 1730409960 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 67 |
| 1730323560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 67 |
| 1730237160 | 58 | 1 | 1.75 | 58 | 58 | 58 | 30 |
| 1730147160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729887960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729801560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 45 |
| 1729715160 | 57 | -1 | -1.72 | 58 | 58 | 57 | 9 |
| 1729628760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 180 |
| 1729542360 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 72 |
| 1729283160 | 58.5 | 2.5 | 4.46 | 58.5 | 58.5 | 58.5 | 70 |
| 1729196820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729110420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729024020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728937620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 120 |
| 1728678360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728591960 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 100 |
| 1728505560 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 200 |
| 1728419160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
