Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1PM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 51.50 | 300 |
| Jul 22 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 10 |
| Jul 19 2024 | 49.60 | 1.60 | 3.33% | 49.80 | 49.80 | 49.60 | 40 |
| Jul 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jul 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jul 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jul 15 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 10 |
| Jul 12 2024 | 49.00 | 1.60 | 3.38% | 49.00 | 49.00 | 49.00 | 60 |
| Jul 11 2024 | 47.40 | 2.00 | 4.41% | 46.80 | 47.40 | 46.80 | 56 |
| Jul 10 2024 | 45.40 | 0.80 | 1.79% | 45.40 | 45.40 | 45.40 | 70 |
| Jul 09 2024 | 44.60 | -0.40 | -0.89% | 44.60 | 44.60 | 44.60 | 25 |
| Jul 08 2024 | 45.00 | 1.00 | 2.27% | 45.00 | 45.00 | 45.00 | 411 |
| Jul 05 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jul 04 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Jul 03 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 60 |
| Jul 02 2024 | 44.40 | 0.20 | 0.45% | 44.20 | 44.40 | 43.80 | 58 |
| Jul 01 2024 | 44.20 | -3.80 | -7.92% | 46.60 | 46.60 | 44.20 | 892 |
| Jun 28 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 102 |
| Jun 27 2024 | 47.00 | -0.60 | -1.26% | 47.60 | 47.60 | 47.00 | 203 |
| Jun 26 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 47.80 | 47.60 | 264 |
| Jun 25 2024 | 48.60 | -0.20 | -0.41% | 48.00 | 48.60 | 48.00 | 230 |
| Jun 24 2024 | 48.80 | -0.60 | -1.21% | 49.80 | 49.80 | 48.80 | 90 |
| Jun 21 2024 | 49.40 | -2.10 | -4.08% | 50.00 | 50.00 | 48.60 | 1,149 |
| Jun 20 2024 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 51.50 | 40 |
| Jun 19 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 724 |
| Jun 18 2024 | 51.00 | 1.20 | 2.41% | 50.00 | 51.00 | 49.60 | 530 |
| Jun 17 2024 | 49.80 | 0.80 | 1.63% | 49.80 | 49.80 | 49.80 | 284 |
| Jun 14 2024 | 49.00 | -0.40 | -0.81% | 50.00 | 50.00 | 49.00 | 168 |
| Jun 13 2024 | 49.40 | -0.60 | -1.20% | 49.80 | 49.80 | 49.40 | 228 |
| Jun 12 2024 | 50.00 | 1.00 | 2.04% | 49.60 | 50.50 | 49.60 | 412 |
| Jun 11 2024 | 49.00 | -0.40 | -0.81% | 49.00 | 49.00 | 49.00 | 4 |
| Jun 10 2024 | 49.40 | 1.60 | 3.35% | 48.80 | 49.40 | 48.80 | 332 |
| Jun 07 2024 | 47.80 | -0.80 | -1.65% | 48.00 | 48.00 | 47.60 | 151 |
| Jun 06 2024 | 48.60 | -1.00 | -2.02% | 48.80 | 48.80 | 48.60 | 152 |
| Jun 05 2024 | 49.60 | 0.80 | 1.64% | 49.00 | 49.60 | 49.00 | 440 |
| Jun 04 2024 | 48.80 | -1.00 | -2.01% | 49.60 | 49.60 | 48.40 | 142 |
| Jun 03 2024 | 49.80 | -0.70 | -1.39% | 50.50 | 50.50 | 49.80 | 149 |
| May 31 2024 | 50.50 | -1.50 | -2.88% | 52.00 | 53.00 | 50.00 | 989 |
| May 30 2024 | 52.00 | 1.00 | 1.96% | 50.00 | 52.00 | 50.00 | 423 |
