ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phoenix New Media Ltd

Phoenix New Media Ltd (1PX)

2.10
0.00
( 0.00% )
Updated: 06:50:07
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.10
Bid
1.96
Ask
2.06
Volume
0.00
0.00 Day's Range 0.00
1.91 52 Week Range 3.80
Previous Close
2.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
803
Financial Volume
-
VWAP
-

1PX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.96039603962.022.022.022502.02DE
4-0.14-6.252.242.242.021282.02431373DE
12-0.46-17.968752.562.622.028032.52599004DE
26-0.4-162.52.662.024782.46429222DE
520.199.947643979061.913.81.913202.55769785DE
1561.08105.8823529411.023.81.022892.31829842DE
2601.08105.8823529411.023.81.022892.31829842DE

1PX - Frequently Asked Questions (FAQ)

What is the current Phoenix New Media share price?
The current share price of Phoenix New Media is 2.10 €
What is the 1 year trading range for Phoenix New Media share price?
Phoenix New Media has traded in the range of 1.91 € to 3.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.00 €
(33.02%)
10.8k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.74 €
(-3.24%)
2.39M
D7GNel ASA
0.2051 €
(-5.00%)
2.1M
FMKEcograf Limited
0.1695 €
(10.42%)
1.7M
TUI1Tui AG
6.264 €
(-6.48%)
1.21M
LHADeutsche Lufthansa AG
6.646 €
(-5.38%)
812.83k

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Guys like you once you sell a stock always come back and have to say negative things about the company. Just move on why don't you.
NVDA
Scotttrader80 Scotttrader80 7 minutes ago
Yup, emailed them about it we'll see if they reply
capgain capgain 7 minutes ago
That's a good thing, Larry. I haven't even checked the weather yet, I need to get on it.

Heard about the chance of big storms yesterday.
StayHumble StayHumble 9 minutes ago
Yes✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹 wow
MJNA
capgain capgain 9 minutes ago
LOL!
Tahoe2468 Tahoe2468 10 minutes ago
MLGO MLGO MLGO 20+
MLGO
manibiotech manibiotech 11 minutes ago
Not if someone had talked to management on phone . Talk about yourself 
NWBO
Investor2014 Investor2014 12 minutes ago
How little do you think we can get away with losing today - Will the dry powder just get a bit more damp, more vet or even soaked?
AVXL
Top Penny Top Penny 12 minutes ago
Good Morning $PSRU!!!
PSRU
Streett Streett 13 minutes ago
The thing that Sharp did that I feel bordered in unethical was he specifically said he did not mention the RS because he wanted to save shareholders from themselves.  To me, that means he deliberately witheld information to directly influence their decision to buy, sell or hold a stock in which he h
HMBL
EnchantedTitan62 EnchantedTitan62 14 minutes ago
Another fine day for the yellow metal and the multi decade holders. 💰
GOLD
Methinks Methinks 14 minutes ago
Yes, TCG has been quietly working in the background and is active in the far east, I believe.
WYY
SkeBallLarry SkeBallLarry 14 minutes ago
Good morning, Everyone ~ rough nite here ~ power is on .. !!
Bull_Dolphin Bull_Dolphin 14 minutes ago
She's a real peach!
monocle monocle 15 minutes ago
Mark didn't mention that one when the interviewer asked about off-takes, is that one still in effect?
NB
capgain capgain 15 minutes ago
6 Unbelievably Scammy Federal Practices DOGE Staff Reveal In Fox Interview

‘If a commercial company operated the way the federal government does, then it would immediately go bankrupt … the officers would be arrested.’

On Thursday evening, Elon Musk and some of his Depa
StayHumble StayHumble 15 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Scotttrader80 Scotttrader80 16 minutes ago
Ya, both entities have proven fruitless for the past 30 years, whats your point. Look up the White House then search Pebble mine,

LOLOLOLOL
NAK
m0n m0n 17 minutes ago
It's say so in the Q&A $TWOH
https://www.sec.gov/Archives/edgar/data/1494413/000126246325000065/twoh14a.htm
TWOH
capgain capgain 18 minutes ago
Or a Desantis/Vance would work also. :)

JMO.
dennisdave dennisdave 18 minutes ago
When will you get it that we know what we hold? We are standing with NWBO and NWBO Management
If you keep referring to yourself as plural, see a doctor.
NWBO
ddls ddls 18 minutes ago
Does anyone predict this junk will make it...😎

Maybe in another 20 years?

Maybe when naive consumers buying this junk dry up?

Go BIEL!!!
BIEL
ksquared ksquared 21 minutes ago
Sounds good to me. They'd have my vote. Morning, cap.
Wonder if DeSantis would play second fiddle to the young 'un?
tapioca tapioca 22 minutes ago
Heading toward .30’s quickly, and currently at a penny pre-split
RNAZ

Your Recent History

Delayed Upgrade Clock