Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 5.43478284499 | 2.2999999 | 2.4049999 | 2.25 | 510 | 2.35501711 | DE |
4 | 0.0649999 | 2.75423305085 | 2.36 | 2.4049999 | 2.06 | 1391 | 2.2221179 | DE |
12 | -0.0350001 | -1.42276829268 | 2.46 | 2.67 | 2.06 | 1263 | 2.37160029 | DE |
26 | 0.0249999 | 1.0416625 | 2.4 | 2.67 | 2.06 | 1127 | 2.37012814 | DE |
52 | 0.153 | 6.73415522598 | 2.2719999 | 3.19 | 2.06 | 1080 | 2.49655317 | DE |
156 | -0.1550001 | -6.00775581395 | 2.58 | 3.19 | 2.06 | 1033 | 2.4549176 | DE |
260 | -0.1550001 | -6.00775581395 | 2.58 | 3.19 | 2.06 | 1033 | 2.4549176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions