We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.76 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -3.49040139616 | 2.865 | 2.865 | 2.535 | 239 | 2.66556545 | DE |
| 12 | -0.23 | -7.67946577629 | 2.995 | 3.19 | 2.535 | 609 | 3.00718841 | DE |
| 26 | 0.563 | 25.5676657584 | 2.202 | 3.19 | 2.114 | 979 | 2.6438938 | DE |
| 52 | 0.185 | 7.17054263566 | 2.58 | 3.19 | 2.114 | 1021 | 2.53365927 | DE |
| 156 | 0.185 | 7.17054263566 | 2.58 | 3.19 | 2.114 | 1021 | 2.53365927 | DE |
| 260 | 0.185 | 7.17054263566 | 2.58 | 3.19 | 2.114 | 1021 | 2.53365927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 2.7599999 | 0.13 | 4.94 | 2.7599999 | 2.7599999 | 2.7599999 | 72 |
| 1723667160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723580760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723494360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723235160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723148760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723062360 | 2.63 | 0.07 | 2.94 | 2.63 | 2.63 | 2.63 | 2 |
| 1722975960 | 2.555 | 0.02 | 0.59 | 2.555 | 2.555 | 2.555 | 39 |
| 1722889620 | 2.54 | -0.08 | -3.05 | 2.535 | 2.54 | 2.535 | 792 |
| 1722630360 | 2.62 | -0.15 | -5.24 | 2.62 | 2.62 | 2.62 | 35 |
| 1722544020 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722457620 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722371220 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722284820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722025620 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721939220 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721852820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721766420 | 2.765 | 0 | 0.00 | 2.81 | 2.81 | 2.765 | 1006 |
| 1721679960 | 2.765 | -0.03 | -1.07 | 2.765 | 2.765 | 2.765 | 7 |
| 1721420760 | 2.795 | -0.07 | -2.44 | 2.795 | 2.795 | 2.795 | 19 |
| 1721334360 | 2.865 | 0.03 | 0.88 | 2.865 | 2.865 | 2.865 | 10 |
| 1721248020 | 2.84 | 0.05 | 1.97 | 2.84 | 2.84 | 2.84 | 29 |
| 1721161560 | 2.785 | -0.05 | -1.59 | 2.785 | 2.785 | 2.785 | 100 |
| 1721075160 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1720815960 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1720729560 | 2.83 | -0.29 | -9.29 | 2.83 | 2.83 | 2.83 | 12 |
| 1720643220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720556820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720470420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720211220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720124820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720038420 | 3.12 | 0 | 0.16 | 3.12 | 3.12 | 3.12 | 5 |
| 1719952020 | 3.115 | 0.05 | 1.63 | 3.115 | 3.115 | 3.115 | 9 |
| 1719865620 | 3.065 | 0.04 | 1.49 | 3.11 | 3.11 | 3.065 | 32 |
| 1719606360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719519960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719433560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719347160 | 3.02 | 0.06 | 1.85 | 3.02 | 3.02 | 3.02 | 1 |
| 1719260820 | 2.965 | -0.03 | -1.00 | 2.995 | 3.02 | 2.965 | 21 |
| 1719001620 | 2.995 | 0 | 0.17 | 2.995 | 2.995 | 2.995 | 4 |
| 1718915160 | 2.99 | 0.11 | 3.82 | 3.015 | 3.015 | 2.99 | 1104 |
| 1718828760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718742360 | 2.88 | 0.06 | 2.13 | 2.92 | 2.92 | 2.88 | 15 |
| 1718656020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718396820 | 2.82 | 0.03 | 1.08 | 2.82 | 2.82 | 2.82 | 8 |
| 1718310420 | 2.79 | -0.16 | -5.42 | 2.87 | 2.87 | 2.79 | 594 |
| 1718224020 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 3 |
| 1718137620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718051220 | 2.88 | -0.03 | -0.86 | 2.88 | 2.88 | 2.88 | 5 |
| 1717792020 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1717705620 | 2.9049999 | -0.04 | -1.19 | 2.9 | 2.9049999 | 2.9 | 1104 |
| 1717619220 | 2.94 | 0.06 | 1.91 | 2.925 | 2.94 | 2.925 | 1003 |
| 1717532820 | 2.8849999 | -0.3 | -9.42 | 2.88 | 2.8849999 | 2.88 | 1430 |
| 1717446420 | 3.185 | 0 | 0.16 | 3.19 | 3.19 | 3.185 | 2278 |
| 1717187220 | 3.18 | 0.06 | 1.76 | 3.18 | 3.18 | 3.18 | 999 |
| 1717100820 | 3.125 | 0.07 | 2.29 | 3.1 | 3.16 | 3.1 | 2775 |
| 1717014420 | 3.055 | -0.11 | -3.32 | 3.13 | 3.13 | 3.055 | 812 |
| 1716928020 | 3.16 | 0.09 | 2.76 | 3.17 | 3.17 | 3.145 | 1143 |
| 1716841560 | 3.075 | 0.06 | 1.99 | 3 | 3.075 | 3 | 1875 |
| 1716582420 | 3.015 | 0.02 | 0.84 | 3.015 | 3.015 | 3.015 | 2 |
| 1716496020 | 2.99 | 0.12 | 4.00 | 2.995 | 3.065 | 2.99 | 3427 |
| 1716409620 | 2.875 | -0.05 | -1.54 | 2.915 | 2.955 | 2.875 | 166 |
| 1716323160 | 2.92 | 0.18 | 6.38 | 2.745 | 2.97 | 2.745 | 14028 |
| 1716236820 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1715977620 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1715891220 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
