Panoro Energy ASA Historical Data - 1PZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Panoro Energy ASA (1PZ)
Panoro Energy ASA (1PZ) Historical

Panoro Energy ASA (1PZ)

2.555

0.12

(4.93%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.575	0.12	4.67	2.5499999	2.575	2.5499999	1506
1736458020	2.46	0	0.00	2.46	2.46	2.46	0
1736371620	2.46	0	0.00	2.46	2.46	2.46	0
1736285220	2.46	0.04	1.44	2.46	2.46	2.46	446
1736198820	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1735939620	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1735853220	2.4249999	0.08	3.63	2.45	2.45	2.4249999	530
1735594020	2.34	0.05	2.18	2.305	2.34	2.305	1163
1735334820	2.29	0	0.00	2.2999999	2.2999999	2.29	47
1734989220	2.29	0.05	2.23	2.29	2.29	2.29	7
1734730020	2.24	-0.02	-0.67	2.24	2.24	2.24	300
1734643620	2.255	0.01	0.67	2.23	2.255	2.23	1234
1734557220	2.24	0	0.00	2.24	2.24	2.24	0
1734470820	2.24	-0.04	-1.75	2.245	2.245	2.24	1820
1734384420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734125220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734038820	2.2799999	-0.05	-2.15	2.2799999	2.2799999	2.2799999	2
1733952420	2.33	-0.01	-0.21	2.33	2.33	2.33	4
1733866020	2.335	0	0.00	2.335	2.335	2.335	0
1733779620	2.335	-0.03	-1.06	2.335	2.335	2.335	23
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	0	0.00	2.36	2.36	2.36	0
1733261220	2.36	0.06	2.61	2.36	2.36	2.36	2200
1733174820	2.2999999	-0.02	-0.65	2.29	2.2999999	2.29	2866
1732915620	2.315	0.12	5.23	2.21	2.315	2.21	179
1732829220	2.2	0	0.00	2.2	2.2	2.2	0
1732742820	2.2	0	0.00	2.2	2.2	2.2	250
1732656420	2.2	-0.07	-3.08	2.2	2.2	2.2	17
1732570020	2.27	-0.05	-2.16	2.31	2.31	2.27	18
1732310820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1732224420	2.3199999	-0.07	-2.93	2.39	2.39	2.305	5516
1732138020	2.39	-0.08	-3.24	2.39	2.39	2.39	5
1732051620	2.47	0	0.00	2.47	2.47	2.47	0
1731965220	2.47	0.08	3.13	2.4	2.47	2.39	7008
1731705960	2.395	0.13	5.51	2.395	2.395	2.395	17
1731619560	2.27	0	0.00	2.27	2.27	2.27	0
1731533160	2.27	-0.04	-1.52	2.335	2.335	2.27	213
1731446820	2.305	0	0.00	2.305	2.305	2.305	0
1731360420	2.305	0.02	0.66	2.295	2.305	2.295	13
1731101220	2.29	0.02	0.66	2.285	2.29	2.285	22
1731014760	2.275	0.02	1.11	2.275	2.275	2.275	10
1730928360	2.25	-0.03	-1.10	2.25	2.25	2.25	218
1730841960	2.275	0	0.00	2.275	2.275	2.275	0
1730755560	2.275	0.02	0.89	2.275	2.275	2.275	900
1730496360	2.255	-0.04	-1.53	2.255	2.255	2.255	11
1730409960	2.29	0	0.00	2.29	2.29	2.29	0
1730323560	2.29	0.04	1.55	2.29	2.29	2.29	250
1730237160	2.255	-0.02	-0.66	2.255	2.255	2.255	8
1730150760	2.27	-0.04	-1.73	2.2599999	2.27	2.2599999	1021
1729888020	2.31	-0.04	-1.70	2.31	2.31	2.31	1000
1729801560	2.35	-0.04	-1.67	2.335	2.37	2.335	1237
1729715160	2.39	0.02	0.63	2.39	2.39	2.39	7
1729628760	2.375	0.01	0.42	2.375	2.375	2.375	6
1729542360	2.365	-0.02	-0.84	2.365	2.365	2.365	2
1729283160	2.3849999	0.03	1.49	2.3849999	2.3849999	2.3849999	600
1729196760	2.35	0	0.00	2.35	2.35	2.35	0
1729110360	2.35	0	0.00	2.35	2.35	2.35	0
1729023960	2.35	-0.1	-3.89	2.33	2.365	2.33	1225
1728937620	2.4449999	0.02	0.82	2.4049999	2.4449999	2.39	3419
1728678360	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0

Panoro Energy ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions