Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.43478284499 | 2.2999999 | 2.4049999 | 2.25 | 510 | 2.35501711 | DE |
| 4 | 0.0649999 | 2.75423305085 | 2.36 | 2.4049999 | 2.06 | 1391 | 2.2221179 | DE |
| 12 | -0.0350001 | -1.42276829268 | 2.46 | 2.67 | 2.06 | 1263 | 2.37160029 | DE |
| 26 | 0.0249999 | 1.0416625 | 2.4 | 2.67 | 2.06 | 1127 | 2.37012814 | DE |
| 52 | 0.153 | 6.73415522598 | 2.2719999 | 3.19 | 2.06 | 1080 | 2.49655317 | DE |
| 156 | -0.1550001 | -6.00775581395 | 2.58 | 3.19 | 2.06 | 1033 | 2.4549176 | DE |
| 260 | -0.1550001 | -6.00775581395 | 2.58 | 3.19 | 2.06 | 1033 | 2.4549176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1743110820 | 2.4049999 | 0.04 | 1.69 | 2.4049999 | 2.4049999 | 2.4049999 | 1000 |
| 1743024420 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1742938020 | 2.365 | 0.12 | 5.11 | 2.365 | 2.365 | 2.365 | 9 |
| 1742851620 | 2.25 | -0.08 | -3.23 | 2.305 | 2.305 | 2.25 | 255 |
| 1742592420 | 2.325 | 0.06 | 2.42 | 2.2999999 | 2.325 | 2.2999999 | 776 |
| 1742506020 | 2.27 | 0.02 | 0.67 | 2.27 | 2.27 | 2.27 | 1000 |
| 1742419620 | 2.255 | 0.02 | 1.12 | 2.255 | 2.255 | 2.255 | 42 |
| 1742333220 | 2.23 | -0.03 | -1.11 | 2.2599999 | 2.2599999 | 2.23 | 73 |
| 1742246820 | 2.255 | 0.04 | 1.81 | 2.255 | 2.255 | 2.255 | 1251 |
| 1741987620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1741901220 | 2.215 | -0.01 | -0.45 | 2.215 | 2.215 | 2.215 | 19 |
| 1741814820 | 2.225 | 0.01 | 0.45 | 2.225 | 2.225 | 2.225 | 1000 |
| 1741728420 | 2.215 | 0.02 | 0.91 | 2.215 | 2.215 | 2.215 | 41 |
| 1741642020 | 2.1949999 | -0.04 | -1.79 | 2.25 | 2.25 | 2.1949999 | 13964 |
| 1741382820 | 2.235 | 0.18 | 8.50 | 2.065 | 2.235 | 2.065 | 1600 |
| 1741296420 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 2 |
| 1741210020 | 2.09 | -0.06 | -2.79 | 2.09 | 2.09 | 2.09 | 250 |
| 1741123620 | 2.15 | -0.2 | -8.32 | 2.23 | 2.23 | 2.15 | 1350 |
| 1741037220 | 2.345 | 0.01 | 0.21 | 2.36 | 2.36 | 2.345 | 1011 |
| 1740778020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740691620 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 12 |
| 1740605220 | 2.35 | -0.16 | -6.37 | 2.395 | 2.395 | 2.35 | 475 |
| 1740518820 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5099999 | 2.335 | 9063 |
| 1740432420 | 2.4 | -0.02 | -0.62 | 2.39 | 2.4 | 2.39 | 255 |
| 1740173220 | 2.415 | 0.06 | 2.33 | 2.415 | 2.415 | 2.415 | 12 |
| 1740086820 | 2.36 | -0.05 | -2.07 | 2.375 | 2.375 | 2.36 | 1300 |
| 1740000420 | 2.41 | 0.01 | 0.21 | 2.41 | 2.41 | 2.41 | 400 |
| 1739914020 | 2.4049999 | 0.02 | 1.05 | 2.38 | 2.4049999 | 2.365 | 1652 |
| 1739827620 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 44 |
| 1739568420 | 2.34 | -0.09 | -3.51 | 2.34 | 2.34 | 2.34 | 31 |
| 1739482020 | 2.4249999 | -0.08 | -3.00 | 2.39 | 2.4249999 | 2.39 | 540 |
| 1739395620 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 4 |
| 1739309220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739222820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738963620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738877220 | 2.46 | 0.08 | 3.14 | 2.46 | 2.46 | 2.46 | 37 |
| 1738790820 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738704420 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738618020 | 2.3849999 | -0.07 | -2.85 | 2.4249999 | 2.4249999 | 2.3849999 | 78 |
| 1738358820 | 2.455 | 0.03 | 1.24 | 2.455 | 2.455 | 2.455 | 250 |
| 1738272420 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1738186020 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1738099620 | 2.4249999 | -0.07 | -2.81 | 2.4249999 | 2.4249999 | 2.4249999 | 4044 |
| 1738013220 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1737754020 | 2.495 | -0.03 | -1.19 | 2.48 | 2.495 | 2.48 | 5410 |
| 1737667620 | 2.525 | 0.02 | 0.60 | 2.565 | 2.565 | 2.525 | 140 |
| 1737581220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1737494820 | 2.5099999 | -0.11 | -4.20 | 2.5099999 | 2.5099999 | 2.5099999 | 3 |
| 1737408420 | 2.62 | -0.05 | -1.87 | 2.62 | 2.62 | 2.62 | 58 |
| 1737149220 | 2.67 | 0.13 | 5.12 | 2.67 | 2.67 | 2.67 | 1800 |
| 1737062820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736976420 | 2.54 | -0.04 | -1.36 | 2.54 | 2.54 | 2.54 | 20 |
| 1736890020 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1736803620 | 2.575 | 0 | 0.00 | 2.5499999 | 2.575 | 2.5499999 | 1806 |
| 1736544420 | 2.575 | 0.12 | 4.67 | 2.5499999 | 2.575 | 2.5499999 | 1506 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736285220 | 2.46 | 0.04 | 1.44 | 2.46 | 2.46 | 2.46 | 446 |
| 1736198820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1735939620 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1735853220 | 2.4249999 | 0.08 | 3.63 | 2.45 | 2.45 | 2.4249999 | 530 |
| 1735594020 | 2.34 | 0.05 | 2.18 | 2.305 | 2.34 | 2.305 | 1163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
