We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.124 | -0.012 | -8.82 | 0.124 | 0.124 | 0.124 | 13000 |
| 1734643620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734557220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734470820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734384420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734125220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734038820 | 0.136 | -0.008 | -5.56 | 0.136 | 0.136 | 0.136 | 7350 |
| 1733952420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1733866020 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1733779620 | 0.1439998 | -0.027 | -15.79 | 0.137 | 0.1439998 | 0.137 | 22350 |
| 1733520420 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733434020 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733347620 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733261220 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733174820 | 0.171 | 0.003 | 1.79 | 0.178 | 0.178 | 0.171 | 88500 |
| 1732915620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1732829220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1732742820 | 0.168 | 0.01 | 6.33 | 0.1739999 | 0.1739999 | 0.168 | 26500 |
| 1732656420 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732570020 | 0.158 | -0.018 | -10.23 | 0.158 | 0.158 | 0.158 | 9530 |
| 1732310820 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1732224420 | 0.176 | 0.011 | 6.67 | 0.176 | 0.182 | 0.176 | 3025 |
| 1732138020 | 0.165 | 0.0240001 | 17.02 | 0.165 | 0.165 | 0.165 | 43112 |
| 1732051620 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1731965220 | 0.1409999 | 0.039 | 38.24 | 0.119 | 0.147 | 0.119 | 168200 |
| 1731705960 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731619560 | 0.1019999 | 0.0099999 | 10.87 | 0.1019999 | 0.1019999 | 0.1019999 | 65100 |
| 1731533160 | 0.092 | 0.013 | 16.46 | 0.092 | 0.092 | 0.092 | 20000 |
| 1731446760 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731360360 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731101160 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731014760 | 0.079 | -0.0015 | -1.86 | 0.079 | 0.079 | 0.079 | 10000 |
| 1730928360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1730841960 | 0.0805 | -0.003 | -3.59 | 0.0805 | 0.0805 | 0.0805 | 5000 |
| 1730755560 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1730496360 | 0.0835 | -0.0055 | -6.18 | 0.0835 | 0.0835 | 0.0835 | 9730 |
| 1730409960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730323560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730237160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730150760 | 0.089 | -0.0035 | -3.78 | 0.089 | 0.089 | 0.089 | 28000 |
| 1729888020 | 0.0925 | 0.002 | 2.21 | 0.0925 | 0.0925 | 0.0925 | 5375 |
| 1729801560 | 0.0905 | -0.0025 | -2.69 | 0.0905 | 0.0905 | 0.0905 | 9730 |
| 1729715160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1729628760 | 0.093 | -0.01 | -9.71 | 0.093 | 0.093 | 0.093 | 5000 |
| 1729542360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729283160 | 0.103 | -0.014 | -11.97 | 0.103 | 0.103 | 0.103 | 6800 |
| 1729196820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729110420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729024020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1728937620 | 0.117 | 0.0195 | 20.00 | 0.117 | 0.117 | 0.117 | 5000 |
| 1728678420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728592020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728505620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728419220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728332820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728073620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727987220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727900820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727814420 | 0.0975 | 0.0025 | 2.63 | 0.096 | 0.0975 | 0.096 | 766 |
| 1727727960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727468760 | 0.095 | 0.002 | 2.15 | 0.096 | 0.096 | 0.095 | 17500 |
| 1727382360 | 0.093 | -0.006 | -6.06 | 0.0935 | 0.097 | 0.093 | 42500 |
| 1727295960 | 0.099 | 0.0115 | 13.14 | 0.099 | 0.099 | 0.099 | 9200 |
| 1727209560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1727123160 | 0.0875 | -0.004 | -4.37 | 0.0895 | 0.0935 | 0.0875 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
