1QY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
Jul 12 2024 | 3.76 | 0.12 | 3.41% | 3.714 | 3.76 | 3.714 | 717 |
Jul 11 2024 | 3.636 | 0.50 | 15.80% | 3.636 | 3.636 | 3.636 | 100 |
Jul 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Jul 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Jul 08 2024 | 3.14 | -0.21 | -6.38% | 3.14 | 3.14 | 3.14 | 150 |
Jul 05 2024 | 3.354 | 0.00 | 0.00% | 3.354 | 3.354 | 3.354 | 0.00 |
Jul 04 2024 | 3.354 | 0.00 | 0.00% | 3.354 | 3.354 | 3.354 | 0.00 |
Jul 03 2024 | 3.354 | 0.00 | 0.00% | 3.354 | 3.354 | 3.354 | 0.00 |
Jul 02 2024 | 3.354 | 0.06 | 1.88% | 3.256 | 3.354 | 3.256 | 1,100 |
Jul 01 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
Jun 28 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
Jun 27 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
Jun 26 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 3.292 | 0.00 |
Jun 25 2024 | 3.292 | 0.04 | 1.29% | 3.292 | 3.292 | 3.292 | 1 |
Jun 24 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 4 |
Jun 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Jun 20 2024 | 3.30 | -0.17 | -4.95% | 3.30 | 3.30 | 3.30 | 200 |
Jun 19 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0.00 |
Jun 18 2024 | 3.472 | -0.04 | -1.25% | 3.472 | 3.472 | 3.472 | 300 |
Jun 17 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 14 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 13 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 12 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 11 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 10 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 07 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 06 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 05 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 04 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
Jun 03 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 31 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 30 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 29 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 28 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 27 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 24 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
May 23 2024 | 3.516 | -0.03 | -0.96% | 3.648 | 3.648 | 3.516 | 503 |
May 22 2024 | 3.55 | -0.29 | -7.55% | 3.55 | 3.55 | 3.55 | 128 |
May 21 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 20 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 17 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 16 2024 | 3.84 | -0.18 | -4.53% | 3.84 | 3.84 | 3.84 | 150 |
May 15 2024 | 4.022 | 0.18 | 4.74% | 4.022 | 4.022 | 4.022 | 4,000 |
May 14 2024 | 3.84 | 0.08 | 2.18% | 3.84 | 3.84 | 3.84 | 1 |
May 13 2024 | 3.758 | 0.01 | 0.21% | 3.758 | 3.758 | 3.758 | 13 |
May 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 09 2024 | 3.75 | -0.13 | -3.45% | 3.75 | 3.75 | 3.75 | 408 |
May 08 2024 | 3.884 | 0.00 | 0.00% | 3.884 | 3.884 | 3.884 | 0.00 |
May 07 2024 | 3.884 | -0.15 | -3.67% | 3.884 | 3.884 | 3.884 | 400 |
May 06 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 4.032 | 0.00 |
May 03 2024 | 4.032 | 0.11 | 2.70% | 4.032 | 4.032 | 4.032 | 62 |
May 02 2024 | 3.926 | 0.63 | 18.97% | 3.82 | 3.926 | 3.82 | 286 |
Apr 30 2024 | 3.30 | -0.06 | -1.84% | 3.30 | 3.30 | 3.30 | 100 |
Apr 29 2024 | 3.362 | -0.08 | -2.32% | 3.362 | 3.362 | 3.362 | 30 |
Apr 26 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
Apr 25 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
Apr 24 2024 | 3.442 | 0.00 | 0.00% | 3.442 | 3.442 | 3.442 | 0.00 |
Apr 23 2024 | 3.442 | 0.05 | 1.41% | 3.442 | 3.442 | 3.442 | 3 |
Apr 22 2024 | 3.394 | 0.00 | 0.00% | 3.394 | 3.394 | 3.394 | 0.00 |
Apr 19 2024 | 3.394 | 0.00 | 0.00% | 3.394 | 3.394 | 3.394 | 0.00 |
Apr 18 2024 | 3.394 | -0.27 | -7.32% | 3.394 | 3.394 | 3.394 | 400 |
Apr 17 2024 | 3.662 | 0.00 | 0.00% | 3.662 | 3.662 | 3.662 | 0.00 |