We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 179.82 | 18.46 | 11.44 | 164.12 | 181.18 | 163.52 | 64903 |
| 1728678360 | 161.36 | 10.42 | 6.90 | 151.62 | 163.38 | 150.86 | 26447 |
| 1728591960 | 150.94 | -1.72 | -1.13 | 152.82 | 154.12 | 148.12 | 15848 |
| 1728505560 | 152.66 | 0.4 | 0.26 | 153.02 | 157.34 | 151.46 | 16730 |
| 1728419160 | 152.26 | -1.64 | -1.07 | 150.62 | 154.72 | 149.63999 | 13872 |
| 1728332760 | 153.9 | -1.98 | -1.27 | 158 | 160.46 | 152.36 | 29430 |
| 1728073560 | 155.88 | 7.62 | 5.14 | 148.6 | 155.88 | 148.47998 | 24671 |
| 1727987220 | 148.26 | -0.94 | -0.63 | 150.52 | 150.96 | 146.6 | 14990 |
| 1727900820 | 149.19999 | 0.12 | 0.08 | 147.5 | 153.18 | 144.5 | 43192 |
| 1727814420 | 149.08 | -12.02 | -7.46 | 160.62 | 163.24 | 145.02 | 39618 |
| 1727728020 | 161.1 | -10.02 | -5.86 | 167 | 167.62 | 159.4 | 31178 |
| 1727468760 | 171.12 | 9.16 | 5.66 | 162.28 | 172.32 | 160.4 | 34478 |
| 1727382360 | 161.96 | 11.66 | 7.76 | 151.78 | 162.18 | 151.78 | 26472 |
| 1727295960 | 150.3 | -3.1 | -2.02 | 153.36 | 154.41999 | 150.02 | 13711 |
| 1727209560 | 153.4 | 0.96 | 0.63 | 152.97998 | 155 | 147.02 | 12300 |
| 1727123160 | 152.44 | -0.12 | -0.08 | 154.69999 | 156.47998 | 151.94 | 15109 |
| 1726864020 | 152.56 | 1.84 | 1.22 | 152.97998 | 155 | 148.74 | 12892 |
| 1726777560 | 150.72 | 4.3 | 2.94 | 151.47998 | 157.34 | 149.97998 | 34042 |
| 1726691220 | 146.41999 | 0.34 | 0.23 | 147 | 151.16 | 144 | 19376 |
| 1726604760 | 146.08 | 0.84 | 0.58 | 146.97998 | 150.72 | 145 | 16106 |
| 1726518420 | 145.24 | -2.12 | -1.44 | 148 | 148 | 140.44 | 15504 |
| 1726259160 | 147.36 | 0.76 | 0.52 | 146.12 | 152.12 | 145.68 | 17828 |
| 1726172760 | 146.6 | 4.1 | 2.88 | 143.47998 | 149.58 | 141.66 | 16839 |
| 1726086360 | 142.5 | -0.78 | -0.54 | 139.8 | 144.19999 | 136.28 | 19101 |
| 1725999960 | 143.28 | 2.68 | 1.91 | 140.5 | 144.19999 | 135.8 | 21784 |
| 1725913620 | 140.6 | 8 | 6.03 | 138 | 142.02 | 135.69999 | 32707 |
| 1725654360 | 132.6 | -11.24 | -7.81 | 145.84 | 148.26 | 132 | 44209 |
| 1725567960 | 143.84 | -3.12 | -2.12 | 146.69999 | 149.52 | 142.5 | 22471 |
| 1725481560 | 146.96 | -6.1 | -3.99 | 150 | 153.44 | 145.22 | 49263 |
| 1725395160 | 153.06 | -13.74 | -8.24 | 167.56 | 168 | 152.44 | 24873 |
| 1725308760 | 166.8 | 1.42 | 0.86 | 164.78 | 168.44 | 161.6 | 21500 |
| 1725049560 | 165.38 | -4.62 | -2.72 | 169.97999 | 172.34 | 163.13999 | 24809 |
| 1724963160 | 170 | -2.5 | -1.45 | 170.91999 | 177.26 | 170 | 16137 |
| 1724876760 | 172.5 | -4.46 | -2.52 | 173 | 177.16 | 169.3 | 31409 |
| 1724790420 | 176.96 | -5.7 | -3.12 | 182.72 | 182.98 | 174.04 | 20505 |
| 1724704020 | 182.66 | -6.2 | -3.28 | 191 | 191.44 | 181.98 | 15595 |
| 1724444820 | 188.86 | 10.14 | 5.67 | 181.72 | 189.1 | 180.48 | 16486 |
| 1724358420 | 178.72 | -6.24 | -3.37 | 183.98 | 185.84 | 177.68 | 20270 |
| 1724271960 | 184.96 | 7.82 | 4.41 | 177.48 | 185.5 | 175.6 | 22532 |
| 1724185560 | 177.14 | -7.18 | -3.90 | 189.02 | 189.86 | 172.02 | 33939 |
| 1724099220 | 184.32 | -2.08 | -1.12 | 183.48 | 187.24 | 181.02 | 14922 |
| 1723840020 | 186.4 | 6.32 | 3.51 | 183.78 | 186.7 | 179 | 22477 |
| 1723753620 | 180.08 | 2.08 | 1.17 | 176.22 | 186.28 | 175.68 | 21506 |
| 1723667160 | 178 | -2.3 | -1.28 | 181.18 | 184.22 | 174.62 | 17915 |
| 1723580760 | 180.3 | 5.04 | 2.88 | 176.98 | 183.46 | 174.12 | 12120 |
| 1723494360 | 175.26 | -4.46 | -2.48 | 174.92 | 180.68 | 172.48 | 23908 |
| 1723235220 | 179.72 | 3.32 | 1.88 | 181.5 | 181.98 | 174.2 | 28446 |
| 1723148820 | 176.4 | 12.24 | 7.46 | 169 | 178.5 | 167 | 32143 |
| 1723062360 | 164.16 | -12.98 | -7.33 | 177.98 | 182.02 | 162.72 | 26302 |
| 1722975960 | 177.14 | 4.46 | 2.58 | 182 | 190 | 167.63999 | 61742 |
| 1722889620 | 172.68 | -14.86 | -7.92 | 151.54 | 180.02 | 146.72 | 118631 |
| 1722630360 | 187.54 | -9.8 | -4.97 | 199 | 202.3 | 182.5 | 43350 |
| 1722544020 | 197.34 | -10.21 | -4.92 | 208.05 | 213 | 192.62 | 47339 |
| 1722457560 | 207.55 | -0.4 | -0.19 | 212 | 216.5 | 207.45 | 29257 |
| 1722371220 | 207.95 | -8.75 | -4.04 | 216.45 | 220.25 | 206.5 | 23825 |
| 1722284760 | 216.7 | -6.85 | -3.06 | 232.95 | 237.45 | 216.45 | 41251 |
| 1722025620 | 223.55 | 9.3 | 4.34 | 223.05 | 229.3 | 219.3 | 28071 |
| 1721939160 | 214.25 | -11.85 | -5.24 | 223.9 | 225.45 | 209.4 | 46100 |
| 1721852820 | 226.1 | -11.9 | -5.00 | 237.75 | 244.05 | 224.85 | 35802 |
| 1721766420 | 238 | -6.5 | -2.66 | 237.5 | 251 | 236.45 | 44841 |
| 1721679960 | 244.5 | 7.65 | 3.23 | 237.55 | 244.5 | 232.75 | 47577 |
| 1721420760 | 236.85 | 22.55 | 10.52 | 217.25 | 238.75 | 214.05 | 53486 |
| 1721334360 | 214.3 | -14.3 | -6.26 | 227.55 | 232 | 211.6 | 44514 |
| 1721248020 | 228.6 | -1.9 | -0.82 | 231.55 | 233.6 | 221.05 | 46204 |
| 1721161560 | 230.5 | 7.85 | 3.53 | 219.95 | 231.1 | 215.5 | 58986 |
| 1721075160 | 222.65 | 22.83 | 11.43 | 210.05 | 226.95 | 208.25 | 61412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
