Coinbase Global Stock Quote 1QZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Coinbase Global Inc (1QZ) Quote

Coinbase Global Inc (1QZ)

292.45

4.70

( 1.63% )

Updated: 14:10:02

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

292.45

Bid

292.70

Ask

293.40

Volume

51,143

278.20 Day's Range 299.15

106.48 52 Week Range 327.95

Market Cap

Previous Close

287.75

Open

290.65

Last Trade

Last Trade Time

14:05:11

Financial Volume

-

VWAP

-

Average Volume (3m)

52,588

Shares Outstanding

250,350,443

Dividend Yield

-

PE Ratio

825.36

Earnings Per Share (EPS)

0.38

Revenue

3.11B

Net Profit

94.87M

Sector

Finance Services

Industry

Finance Services

Website

www.coinbase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coinbase Global Inc is listed in the Finance Services sector of the Tradegate (DE) with ticker 1QZ. The last closing price for Coinbase Global was 287.75 €. Over the last year, Coinbase Global shares have traded in a share price range of 106.48 € to 327.95 €.

Coinbase Global currently has 250,350,443 shares outstanding. The market capitalization of Coinbase Global is 72.04 € billion. Coinbase Global has a price to earnings ratio (PE ratio) of 825.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19999	-0.0683376069823	292.64999	299.45	276.05	52481	285.11245813	DE
4	122.07	71.6457330673	170.38	327.95	169.02	94560	279.33057884	DE
12	151.95	108.149466192	140.5	327.95	135.8	52588	236.56815263	DE
26	79.55	37.3649600752	212.9	327.95	132	41994	221.66915034	DE
52	159.45	119.887218045	133	327.95	106.48	48958	196.47297398	DE
156	39.45	15.5928853755	253	327.95	29.96	30870	136.15737234	DE
260	22.45	8.31481481481	270	327.95	29.96	26426	139.72557594	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	885.18k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.452 € (-34.98%)	5.66M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.452 € (-34.98%)	5.66M
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

weedtrader420

weedtrader420 5 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 5 minutes ago

janetcanada

janetcanada 5 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 5 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 6 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 6 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 6 minutes ago

STL Stock

STL Stock 6 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 7 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 7 minutes ago

igotthemojo

igotthemojo 7 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 7 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 7 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 7 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 7 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 7 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 7 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 7 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 8 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 8 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 8 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 8 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 8 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 8 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 8 minutes ago

$APDN blew thru .18s

Coinbase Global

U BX Technology

Accesso Technology (PK)

Trane Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions