ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Izotropic Corp

Izotropic Corp (1R3)

0.073
-0.002
(-2.67%)
Closed July 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.073
Bid
0.0644
Ask
0.0816
Volume
0.00
0.00 Day's Range 0.00
0.0672 52 Week Range 0.203
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,308
Financial Volume
-
VWAP
-

1R3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00200012.817046221190.07099990.08560.0709999170900.0856DE
4-0.0062-7.828282828280.07920.08560.067250600.08061401DE
12-0.0047999-6.169545205070.07779990.09560.0672103080.08119715DE
26-0.0665-47.67025089610.13950.13950.067259030.09022853DE
52-0.121-62.37113402060.1940.2030.067276110.10666253DE
156-0.121-62.37113402060.1940.2030.067276110.10666253DE
260-0.121-62.37113402060.1940.2030.067276110.10666253DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
NYBob NYBob 41 seconds ago
Al thanks; Crew of infamy -

https://media.gettr.com/group7/getter/2024/07/06/23/f4772833-0638-d95b-acd5-6bf2ba93ff3b/8f51c9ec084e22704d98ae5998629520_768x0.png

Tropical Storm Beryl tracker: See latest forecast track and models
KHOU 11
969K subscribers
DANKRAN GOD GOLD
ksquared ksquared 1 minute ago
I refuse to ignore my lying eyes and ears! I believe that's becoming true for more and more people. The media are finally forced to admit the truth when it comes to Biden's dementia though I believe they're doing it in a desperate attempt to get someone in there who can beat Trump. I don't thi
EeetWud EeetWud 2 minutes ago
My current average: .1842
MAXN
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Kamala Harris ultimate “word salad” compilation…..

https://youtu.be/WzSBm4CaWPM?si=1jN5dL7BECh7CXem
DJT
Maria56 Maria56 4 minutes ago
Not pumping but ....

The sky is in the moon. I mean, the moon is the sky. I mean, the moon is the limit! NO! The moon is not the limit. The old estimates and projections are ....


baaaaaAAAAAAAcck - aack - aack on the table!!!!


Good luck, s
MONI
Smartypants2 Smartypants2 4 minutes ago
New York's_Highest_Court_Rules_Convertible_Notes_Subject_to_Criminal_Usury_Laws
https://www.thebasilelawfirm.com/post/new-york-s-highest-court-rules-convertible-notes-subject-to-criminal-usury-laws

The Basile Law Firm P.C. has been steadfast in representing our OTC Markets issu
XERI
TheDane TheDane 5 minutes ago
I’m all in on NVDA but notice she also sold TSLA right before it zoomed 50%.
NVDA TSLA
ALDRADJKD123 ALDRADJKD123 5 minutes ago
“Their” goal is Civil War in the United States - Americans versus Illegal Aliens

https://youtu.be/IsMYFQRmacE?si=U1eRP3YcxysShBgl
DJT
learningcurve2020 learningcurve2020 5 minutes ago
He did already.
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
When you say "NICE approved", what's that mean?
NWBO
zab zab 8 minutes ago
So how come Melania Trump is never around?
DJT
ksquared ksquared 8 minutes ago
There's no accounting for taste... Why the hell would anyone in their right mind want to visit this den of iniquity? Morning, Mr. G. Hope you're enjoying this verdammt heat.
I'm spending more time inside the house than I do in the dead of winter.
Oh, well. Things should
NYBob NYBob 8 minutes ago
Tropical Storm Beryl tracker: See latest forecast track and models
KHOU 11
969K subscribers

[YT]uafsPBfIjrA[/YT]

https://www.youtube.com/watch?v=uafsPBfIjrA

Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..
DANKRAN GOD GOLD
XMaster2023 XMaster2023 8 minutes ago
Nemesis, I don’t believe a word you say. Prove you were diagnosed.
NWBO
scottyb scottyb 9 minutes ago
ok and
VRSSF
SYTI SYTI 10 minutes ago
GEVI, still run by 1 individual and his daddy.. all out of LIMA OH ??
ANOTHER useless subsidiary formed to add twist to SCAM

Conboy dumping his shares as fast as he is able while he sells his magic juice to spray the side of the roadway LMFAO


COMPANY OFFI
GEVI
stervc stervc 10 minutes ago
I-Glow, let me put closure on this topic for you...

Again, here's why you are wrong. Before reading why you are wrong, I ask that you be a man about this debate. Attack the content not the character. This is not about me and how I'm the "Big Bad Boogey Man" to you. Stay on topic. If y
MSFT SPZI
Filterthenoise Filterthenoise 12 minutes ago
Goon 💩
RNVA
Smartypants2 Smartypants2 14 minutes ago
FYI: "Docket last updated: 07/05/2024 11:59 PM EDT" -- It looks like your information on XERI's appeal is a few months out of date!

https://www.pacermonitor.com/public/case/51016327/Xeriant,_Inc_v_Auctus_Fund_LLC
XERI
esi23 esi23 14 minutes ago
One more week equals 20 trading days Nils. Are you going to come through or fail like the past 4 years with similar claims??
BMXI
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
Unfortunately, not! Silicon Investor moderators are voted by the board that they already post within…
CYDY
Implanting Implanting 15 minutes ago
Thanks for posting that PR. There's obviously a LOT going on over at Treasury at the moment. A name change and reverse stock split to name just two.

I'm personally not a fan of doing reverse splits, but why they're doing this one may be more in relation to the Black Wolf merger would
FFMGF
71chris71 71chris71 15 minutes ago
Hi t 53!! But do you really still believe in the resurrection? I, on the other hand, these days am thinking of using wcvc as a tax loss. I haven't decided yet but I'm seriously thinking about it
Rodney5 Rodney5 17 minutes ago
Not playing the fool. The company records the SPS issued for free, I did not find where the company took a charge.

Wiseman Quote “The $1 billion decrease to additional-paid-in capital to record the initial senior preferred stock issued to Treasury is reflected as a reduction to core
FNMA

Your Recent History

Delayed Upgrade Clock