![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1719347220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1719260820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1719001620 | 0.0743999 | 0.0031999 | 4.49 | 0.0743999 | 0.0743999 | 0.0743999 | 1000 |
1718915220 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1718828820 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1718742420 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1718656020 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1718396820 | 0.0712 | 0.004 | 5.95 | 0.0712 | 0.0712 | 0.0712 | 1100 |
1718310420 | 0.0672 | -0.012 | -15.15 | 0.0672 | 0.0672 | 0.0672 | 5000 |
1718224020 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
1718137620 | 0.0792 | 0.0026 | 3.39 | 0.0792 | 0.0792 | 0.0792 | 1111 |
1718051220 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
1717792020 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
1717705620 | 0.0766 | 0.006 | 8.50 | 0.0766 | 0.0766 | 0.0766 | 9166 |
1717619220 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1717532820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1717446420 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1717187220 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1717100820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1717014420 | 0.0706 | -0.025 | -26.15 | 0.0706 | 0.0706 | 0.0706 | 1000 |
1716928020 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 5686 |
1716841620 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
1716582420 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
1716496020 | 0.0956 | 0.0184 | 23.83 | 0.0956 | 0.0956 | 0.0956 | 3353 |
1716409620 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
1716323220 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
1716236820 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
1715977620 | 0.0772 | -0.0084 | -9.81 | 0.0772 | 0.0772 | 0.0772 | 460 |
1715891220 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715804820 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715718420 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715632020 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715372820 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715286420 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715200020 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715113620 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1715027220 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
1714768020 | 0.0856 | 0.011 | 14.75 | 0.0856 | 0.0856 | 0.0856 | 300 |
1714681560 | 0.0746 | -0.007 | -8.58 | 0.0854 | 0.0854 | 0.0712 | 14203 |
1714508820 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
1714422420 | 0.0816 | 0.0038001 | 4.88 | 0.0811999 | 0.0818 | 0.0811999 | 84142 |
1714163220 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1714076820 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1713990420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1713904020 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1713817620 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1713558420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
1713472020 | 0.0777999 | -0.0357 | -31.45 | 0.0777999 | 0.0777999 | 0.0777999 | 700 |
1713385620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1713299220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1713212820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1712953620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1712867220 | 0.1135 | 0.0105 | 10.19 | 0.1135 | 0.1135 | 0.1135 | 9660 |
1712780760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
1712694360 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 700 |
1712607960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1712348760 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1712262360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1712175960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1712089560 | 0.104 | 0.0264 | 34.02 | 0.104 | 0.104 | 0.104 | 700 |
1711661220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1711574820 | 0.0776 | -0.0128 | -14.16 | 0.0776 | 0.0776 | 0.0776 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions