![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 15.9292035398 | 22.6 | 25 | 22.6 | 195 | 24.57196581 | DE |
4 | 2.8 | 11.9658119658 | 23.4 | 25 | 22.6 | 123 | 24.08027842 | DE |
12 | 4.4 | 20.1834862385 | 21.8 | 25.6 | 21.8 | 182 | 24.08982255 | DE |
26 | 9.5 | 56.8862275449 | 16.7 | 25.6 | 15.5 | 292 | 19.52984808 | DE |
52 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
156 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
260 | 14 | 114.754098361 | 12.2 | 25.6 | 12.1 | 340 | 17.80219529 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721939220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1721852820 | 25 | 2.2 | 9.65 | 25 | 25 | 25 | 264 |
1721766360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1721679960 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 260 |
1721420760 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 61 |
1721334360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1721247960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1721161560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1721075160 | 22.8 | -0.2 | -0.87 | 23.2 | 23.2 | 22.8 | 151 |
1720815960 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 20 |
1720729560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720643160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720556760 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
1720470420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720211220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 105 |
1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1720038420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719865620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719606420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719520020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719433620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719347220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719260820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1719001620 | 23.8 | -1.4 | -5.56 | 24 | 24 | 23.8 | 156 |
1718915160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718828760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1718742360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
1718656020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 1 |
1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1718137620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
1718051220 | 25.4 | 1.4 | 5.83 | 26.6 | 26.6 | 25.2 | 423 |
1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717619220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717532820 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 40 |
1717446420 | 24.2 | 0.8 | 3.42 | 25.4 | 25.4 | 24.2 | 512 |
1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1717100820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1717014420 | 23.4 | -1.8 | -7.14 | 23.8 | 23.8 | 23.4 | 453 |
1716927960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1716841560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 44 |
1716582360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1716495960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1716409560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1716323160 | 25.2 | 1.4 | 5.88 | 25.2 | 25.2 | 25.2 | 150 |
1716236820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715977620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715891220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1 |
1715804820 | 23.4 | -1.6 | -6.40 | 23.4 | 23.4 | 23.2 | 357 |
1715718360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1715631960 | 25 | 2.8 | 12.61 | 24.8 | 25 | 24.8 | 505 |
1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1715027220 | 22.2 | 2 | 9.90 | 21.8 | 22.2 | 21.8 | 350 |
1714716000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1714629600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1714456800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1714370400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions