REV More Historical Data - 1RG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
REV Group Inc (1RG)
REV Group Inc (1RG) Historical

1RG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	22.80	-0.20	-0.87%	23.20	23.20	22.80	151
Jul 12 2024	23.00	0.20	0.88%	23.00	23.00	23.00	20
Jul 11 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 10 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 09 2024	22.80	-0.60	-2.56%	22.80	22.80	22.80	1
Jul 08 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jul 05 2024	23.40	-0.40	-1.68%	23.40	23.40	23.40	105
Jul 04 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jul 03 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jul 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jul 01 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 28 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 27 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 26 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 25 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 24 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jun 21 2024	23.80	-1.40	-5.56%	24.00	24.00	23.80	156
Jun 20 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
Jun 19 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
Jun 18 2024	25.20	0.20	0.80%	25.20	25.20	25.20	1
Jun 17 2024	25.00	-0.60	-2.34%	25.00	25.00	25.00	1
Jun 14 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Jun 13 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Jun 12 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Jun 11 2024	25.60	0.20	0.79%	25.60	25.60	25.60	100
Jun 10 2024	25.40	1.40	5.83%	26.60	26.60	25.20	423
Jun 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 04 2024	24.00	-0.20	-0.83%	24.00	24.00	24.00	40
Jun 03 2024	24.20	0.80	3.42%	25.40	25.40	24.20	512
May 31 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 30 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 29 2024	23.40	-1.80	-7.14%	23.80	23.80	23.40	453
May 28 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
May 27 2024	25.20	0.00	0.00%	25.20	25.20	25.20	44
May 24 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
May 23 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
May 22 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
May 21 2024	25.20	1.40	5.88%	25.20	25.20	25.20	150
May 20 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
May 17 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
May 16 2024	23.80	0.40	1.71%	23.80	23.80	23.80	1
May 15 2024	23.40	-1.60	-6.40%	23.40	23.40	23.20	357
May 14 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
May 13 2024	25.00	2.80	12.61%	24.80	25.00	24.80	505
May 10 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 09 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 08 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 07 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 06 2024	22.20	2.00	9.90%	21.80	22.20	21.80	350
May 03 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
May 02 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Apr 30 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Apr 29 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Apr 26 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Apr 25 2024	20.20	0.20	1.00%	20.20	20.20	20.20	150
Apr 24 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Apr 23 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Apr 22 2024	20.00	0.20	1.01%	20.00	20.00	20.00	100
Apr 19 2024	19.80	-1.40	-6.60%	19.80	19.80	19.80	300
Apr 18 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Apr 17 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions