We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -7.12377560107 | 67.38 | 68.819999 | 62.52 | 247 | 64.50608014 | DE |
| 4 | -3.44 | -5.21054225992 | 66.02 | 70 | 62.52 | 485 | 66.80525036 | DE |
| 12 | 1.82 | 2.99539170507 | 60.76 | 73.099999 | 60.76 | 213 | 67.05396737 | DE |
| 26 | 10.86 | 20.9976798144 | 51.72 | 73.099999 | 51.02 | 168 | 62.44743704 | DE |
| 52 | 25.18 | 67.3262032086 | 37.4 | 73.099999 | 36.28 | 228 | 51.89340597 | DE |
| 156 | 29.8 | 90.9090909091 | 32.78 | 73.099999 | 26.24 | 239 | 46.32994305 | DE |
| 260 | 29.8 | 90.9090909091 | 32.78 | 73.099999 | 26.24 | 239 | 46.32994305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 62.56 | -1.54 | -2.40 | 62.56 | 62.56 | 62.56 | 4 |
| 1739482020 | 64.099999 | -3.3 | -4.90 | 63.7 | 64.099999 | 62.52 | 664 |
| 1739395620 | 67.4 | -1.42 | -2.06 | 67.34 | 67.4 | 67.34 | 41 |
| 1739309220 | 68.819999 | 0 | 0.00 | 68.819999 | 68.819999 | 68.819999 | 0 |
| 1739222820 | 68.819999 | 0 | 0.00 | 68.819999 | 68.819999 | 68.819999 | 0 |
| 1738963620 | 68.819999 | 0.3 | 0.44 | 67.38 | 68.819999 | 67.38 | 35 |
| 1738877220 | 68.52 | -1.48 | -2.11 | 68.819999 | 68.819999 | 68.52 | 96 |
| 1738790820 | 70 | 0.92 | 1.33 | 68.66 | 70 | 67.8 | 1149 |
| 1738704420 | 69.08 | 1.88 | 2.80 | 69.08 | 69.08 | 69.08 | 88 |
| 1738618020 | 67.2 | 0.98 | 1.48 | 67.26 | 67.26 | 67.2 | 16 |
| 1738358820 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738272420 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738186020 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738099620 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738013220 | 66.22 | -1.36 | -2.01 | 66.78 | 67.319999 | 65.72 | 4010 |
| 1737754020 | 67.58 | -0.38 | -0.56 | 67.14 | 67.58 | 67.14 | 21 |
| 1737667620 | 67.959999 | 1.96 | 2.97 | 67.959999 | 67.959999 | 67.52 | 53 |
| 1737581220 | 66 | -0.34 | -0.51 | 66 | 66 | 66 | 15 |
| 1737494820 | 66.34 | 0.32 | 0.48 | 66.019999 | 66.34 | 66.019999 | 110 |
| 1737408420 | 66.019999 | 1.2 | 1.85 | 66.019999 | 66.019999 | 66.019999 | 10 |
| 1737149220 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1737062820 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1736976420 | 64.819998 | -0.44 | -0.67 | 65.459998 | 65.56 | 64.64 | 57 |
| 1736890020 | 65.26 | -3.54 | -5.15 | 64.519999 | 65.28 | 64.44 | 389 |
| 1736803620 | 68.8 | 1.2 | 1.78 | 68.76 | 68.8 | 67.739999 | 68 |
| 1736544420 | 67.599999 | -1.76 | -2.54 | 67.099999 | 67.599999 | 67.099999 | 109 |
| 1736458020 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1736371620 | 69.36 | 0.48 | 0.70 | 69.239999 | 70.22 | 69.239999 | 32 |
| 1736285220 | 68.88 | 2.44 | 3.67 | 69 | 69 | 68.88 | 4 |
| 1736198820 | 66.44 | -0.88 | -1.31 | 66.44 | 66.44 | 66.44 | 91 |
| 1735939620 | 67.319999 | -0.08 | -0.12 | 66.519999 | 67.319999 | 66.42 | 116 |
| 1735853220 | 67.4 | 0.72 | 1.08 | 67.4 | 67.4 | 67.4 | 1 |
| 1735594020 | 66.68 | -2.82 | -4.06 | 66.7 | 67.54 | 66.68 | 12 |
| 1735334820 | 69.5 | 0.7 | 1.02 | 69.319999 | 69.5 | 69.26 | 74 |
| 1734989220 | 68.8 | 1.32 | 1.96 | 69.84 | 70.04 | 68.8 | 330 |
| 1734730020 | 67.48 | -0.02 | -0.03 | 66.3 | 67.48 | 66.3 | 286 |
| 1734643620 | 67.5 | -0.8 | -1.17 | 66.5 | 67.5 | 66.5 | 345 |
| 1734557220 | 68.3 | -0.76 | -1.10 | 69.04 | 69.04 | 68.239999 | 327 |
| 1734470820 | 69.06 | -1.42 | -2.01 | 69.04 | 69.28 | 69.04 | 332 |
| 1734384420 | 70.48 | -1.72 | -2.38 | 71.04 | 71.04 | 70.48 | 288 |
| 1734125220 | 72.2 | -0.9 | -1.23 | 72.2 | 72.2 | 72.2 | 6 |
| 1734038820 | 73.099999 | 1.94 | 2.73 | 73.099999 | 73.099999 | 73.099999 | 27 |
| 1733952420 | 71.16 | -0.24 | -0.34 | 71.16 | 71.16 | 71.16 | 10 |
| 1733866020 | 71.4 | 0.26 | 0.37 | 71.4 | 71.4 | 71.4 | 3 |
| 1733779620 | 71.14 | 0.46 | 0.65 | 71.14 | 71.14 | 71.14 | 32 |
| 1733520420 | 70.68 | -0.08 | -0.11 | 70.68 | 70.68 | 70.68 | 15 |
| 1733434020 | 70.76 | 1.98 | 2.88 | 70.76 | 70.76 | 70.76 | 2 |
| 1733347620 | 68.78 | 1.86 | 2.78 | 68.819999 | 68.819999 | 68.78 | 42 |
| 1733261220 | 66.92 | 0.54 | 0.81 | 67.26 | 67.26 | 66.92 | 54 |
| 1733174820 | 66.379999 | 1.38 | 2.12 | 66.92 | 66.98 | 66.379999 | 79 |
| 1732915620 | 65 | 0.72 | 1.12 | 65.04 | 65.04 | 65 | 73 |
| 1732829220 | 64.28 | -0.56 | -0.86 | 64.28 | 64.28 | 64.28 | 4 |
| 1732742820 | 64.84 | 2.44 | 3.91 | 64.94 | 64.94 | 64.84 | 90 |
| 1732656420 | 62.4 | -1.08 | -1.70 | 62.16 | 62.4 | 62.16 | 11 |
| 1732570020 | 63.48 | 2.64 | 4.34 | 63.92 | 63.92 | 63.48 | 9 |
| 1732310820 | 60.84 | 2.34 | 4.00 | 60.76 | 60.92 | 60.76 | 151 |
| 1732224420 | 58.5 | -0.88 | -1.48 | 58.5 | 58.5 | 58.5 | 33 |
| 1732138020 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1732051620 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1731965220 | 59.38 | 0.4 | 0.68 | 59.88 | 60.14 | 59.38 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
