ASX (Respiri Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:10:10 | 0.029 | 1 | Buy | 0.028 | 0.029 | 1,410,317 | 48 | ASX | ||
01:56:46 | 0.03 | 158 | Buy | 0.028 | 0.03 | 1,410,316 | 47 | ASX | ||
01:55:36 | 0.03 | 164 | Buy | 0.028 | 0.03 | 1,410,158 | 46 | ASX | ||
01:53:44 | 0.03 | 168 | Buy | 0.028 | 0.03 | 1,409,994 | 45 | ASX | ||
01:49:50 | 0.03 | 150 | Buy | 0.028 | 0.03 | 1,409,826 | 44 | ASX | ||
01:41:08 | 0.029 | 100,000 | 0.028 | 0.03 | 1,409,676 | 43 | ASX | |||
01:41:08 | 0.029 | 80,480 | 0.028 | 0.03 | 1,309,676 | 42 | ASX | |||
01:23:21 | 0.03 | 690 | Buy | 0.029 | 0.03 | 1,229,196 | 41 | ASX | ||
00:15:29 | 0.03 | 7,530 | Buy | 0.029 | 0.03 | 1,228,506 | 40 | ASX | ||
00:15:29 | 0.03 | 11,500 | Sell | 0.03 | 0.031 | 1,220,976 | 39 | ASX | ||
00:12:19 | 0.03 | 15,829 | 0.029 | 0.031 | 1,209,476 | 38 | ASX | |||
00:12:19 | 0.03 | 989 | 0.029 | 0.031 | 1,193,647 | 37 | ASX | |||
00:12:19 | 0.03 | 15,000 | Sell | 0.03 | 0.031 | 1,192,658 | 36 | ASX | ||
00:12:19 | 0.03 | 823 | Sell | 0.03 | 0.031 | 1,177,658 | 35 | ASX | ||
00:12:19 | 0.03 | 15,500 | Sell | 0.03 | 0.031 | 1,176,835 | 34 | ASX | ||
00:08:11 | 0.031 | 25,000 | 0.03 | 0.032 | 1,161,335 | 33 | ASX | |||
00:07:45 | 0.031 | 6,260 | 0.03 | 0.032 | 1,136,335 | 32 | ASX | |||
00:07:45 | 0.031 | 18,740 | 0.03 | 0.032 | 1,130,075 | 31 | ASX | |||
00:05:27 | 0.031 | 10,582 | 0.03 | 0.032 | 1,111,335 | 30 | ASX | |||
00:04:57 | 0.031 | 11,418 | 0.03 | 0.032 | 1,100,753 | 29 | ASX | |||
00:03:39 | 0.031 | 19,158 | Buy | 0.03 | 0.031 | 1,089,335 | 28 | ASX | ||
00:03:16 | 0.031 | 20,000 | Buy | 0.03 | 0.031 | 1,070,177 | 27 | ASX | ||
00:02:32 | 0.031 | 5,777 | Buy | 0.03 | 0.031 | 1,050,177 | 26 | ASX | ||
00:00:18 | 0.031 | 5,065 | Buy | 0.029 | 0.031 | 1,044,400 | 25 | ASX | ||
00:00:18 | 0.031 | 14,935 | Buy | 0.029 | 0.031 | 1,039,335 | 24 | ASX | ||
23:15:42 | 0.031 | 740 | Buy | 0.029 | 0.031 | 1,024,400 | 23 | ASX | ||
22:44:21 | 0.031 | 722 | Buy | 0.029 | 0.031 | 1,023,660 | 22 | ASX | ||
22:38:36 | 0.03 | 50,000 | Buy | 0.029 | 0.03 | 1,022,938 | 21 | ASX | ||
22:36:16 | 0.03 | 16,856 | Sell | 0.03 | 0.031 | 972,938 | 20 | ASX | ||
22:36:16 | 0.03 | 33,144 | Sell | 0.03 | 0.031 | 956,082 | 19 | ASX | ||
22:36:16 | 0.03 | 50,000 | Buy | 0.029 | 0.03 | 922,938 | 18 | ASX | ||
22:09:59 | 0.031 | 803 | Buy | 0.029 | 0.031 | 872,938 | 17 | ASX | ||
22:09:12 | 0.03 | 30,052 | 0.029 | 0.031 | 872,135 | 16 | ASX | |||
22:09:12 | 0.03 | 26,210 | 0.029 | 0.031 | 842,083 | 15 | ASX | |||
22:09:12 | 0.03 | 10,404 | 0.029 | 0.031 | 815,873 | 14 | ASX | |||
22:03:05 | 0.03 | 50,000 | Buy | 0.029 | 0.03 | 805,469 | 13 | ASX | ||
21:52:09 | 0.03 | 42,889 | 0.029 | 0.031 | 755,469 | 12 | ASX | |||
21:52:09 | 0.03 | 50,000 | 0.029 | 0.031 | 712,580 | 11 | ASX | |||
21:07:41 | 0.03 | 36,000 | Buy | 0.029 | 0.03 | 662,580 | 10 | ASX | ||
21:07:41 | 0.03 | 14,000 | Buy | 0.029 | 0.03 | 626,580 | 9 | ASX | ||
21:03:18 | 0.03 | 50,000 | Buy | 0.029 | 0.03 | 612,580 | 8 | ASX | ||
21:03:18 | 0.03 | 50,000 | Buy | 0.029 | 0.03 | 562,580 | 7 | ASX | ||
21:03:18 | 0.0295 | 50,000 | 0.029 | 0.03 | 512,580 | 6 | ASX | |||
21:02:53 | 0.029 | 100,000 | Sell | 0.029 | 0.032 | 462,580 | 5 | ASX | ||
20:20:20 | 0.029 | 19,520 | 0.028 | 0.03 | 362,580 | 4 | ASX | |||
20:13:39 | 0.029 | 104,172 | 0.028 | 0.03 | 343,060 | 3 | ASX | |||
20:10:33 | 0.029 | 150,000 | Sell | 0.029 | 0.03 | 238,888 | 2 | ASX | ||
20:10:08 | 0.0295 | 88,888 | 0.029 | 0.03 | 88,888 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions