1S80 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jul 01 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 28 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 27 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 26 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 25 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 24 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 21 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 20 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 19 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 18 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 17 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 14 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 13 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 12 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 11 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 10 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 07 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 06 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 05 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 04 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Jun 03 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 31 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 30 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 29 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 28 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 27 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 24 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 23 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 22 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 21 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 20 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 17 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 16 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 15 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 14 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 13 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 10 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 09 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 08 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 07 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 06 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 03 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
May 02 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 30 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 29 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 26 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 25 2024 | 0.372 | 0.018 | 5.08% | 0.372 | 0.372 | 0.372 | 5,600 |
Apr 24 2024 | 0.354 | -0.037 | -9.46% | 0.373 | 0.373 | 0.352 | 32,411 |
Apr 23 2024 | 0.391 | -0.009 | -2.25% | 0.388 | 0.391 | 0.388 | 3,139 |
Apr 22 2024 | 0.40 | 0.034 | 9.29% | 0.343 | 0.40 | 0.343 | 12,200 |
Apr 19 2024 | 0.366 | -0.014 | -3.68% | 0.399 | 0.408 | 0.366 | 5,517 |
Apr 18 2024 | 0.38 | 0.044 | 13.10% | 0.495 | 0.62 | 0.33 | 209,319 |
Apr 17 2024 | 0.336 | -0.027 | -7.44% | 0.336 | 0.336 | 0.336 | 1,700 |
Apr 16 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0.00 |
Apr 15 2024 | 0.363 | 0.009 | 2.54% | 0.339 | 0.389 | 0.339 | 24,700 |
Apr 12 2024 | 0.354 | -0.022 | -5.85% | 0.35 | 0.356 | 0.35 | 5,050 |
Apr 11 2024 | 0.376 | 0.026 | 7.43% | 0.417 | 0.417 | 0.376 | 2,960 |
Apr 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Apr 08 2024 | 0.35 | 0.007 | 2.04% | 0.35 | 0.35 | 0.35 | 2,150 |
Apr 05 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
Apr 04 2024 | 0.343 | -0.007 | -2.00% | 0.384 | 0.384 | 0.343 | 3,000 |