We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 6.09243697479 | 0.476 | 0.515 | 0.432 | 2162 | 0.50877324 | DE |
| 4 | -0.01 | -1.94174757282 | 0.515 | 0.545 | 0.432 | 1261 | 0.50989041 | DE |
| 12 | 0.085 | 20.2380952381 | 0.42 | 0.555 | 0.382 | 6700 | 0.46810233 | DE |
| 26 | 0.099 | 24.3842364532 | 0.406 | 0.555 | 0.382 | 9630 | 0.4550697 | DE |
| 52 | 0.099 | 24.3842364532 | 0.406 | 0.555 | 0.382 | 9630 | 0.4550697 | DE |
| 156 | 0.345 | 215.625 | 0.16 | 0.555 | 0.16 | 9487 | 0.45453938 | DE |
| 260 | 0.345 | 215.625 | 0.16 | 0.555 | 0.16 | 9487 | 0.45453938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.515 | 0.055 | 11.96 | 0.515 | 0.515 | 0.515 | 6000 |
| 1741814820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741728420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741642020 | 0.46 | 0.028 | 6.48 | 0.46 | 0.46 | 0.46 | 1 |
| 1741382820 | 0.432 | -0.036 | -7.69 | 0.476 | 0.476 | 0.432 | 486 |
| 1741296420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741210020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741123620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741037220 | 0.468 | -0.028 | -5.65 | 0.515 | 0.515 | 0.468 | 238 |
| 1740778020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740691620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740605220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740518820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740432420 | 0.496 | -0.044 | -8.15 | 0.545 | 0.545 | 0.496 | 233 |
| 1740173220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740086820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740000420 | 0.54 | 0.058 | 12.03 | 0.54 | 0.54 | 0.54 | 196 |
| 1739914020 | 0.482 | 0.002 | 0.42 | 0.482 | 0.482 | 0.482 | 1 |
| 1739827620 | 0.48 | -0.035 | -6.80 | 0.525 | 0.525 | 0.48 | 196 |
| 1739568420 | 0.515 | -0.03 | -5.50 | 0.515 | 0.515 | 0.515 | 4000 |
| 1739482020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739395620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 100 |
| 1739309220 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1000 |
| 1739222820 | 0.55 | 0.03 | 5.77 | 0.55 | 0.555 | 0.55 | 6400 |
| 1738963620 | 0.52 | 0.046 | 9.70 | 0.52 | 0.555 | 0.505 | 9488 |
| 1738877220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738790820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738704420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738618020 | 0.474 | 0.034 | 7.73 | 0.436 | 0.474 | 0.436 | 4188 |
| 1738358820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738272420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738186020 | 0.44 | 0 | 0.00 | 0.468 | 0.468 | 0.44 | 22122 |
| 1738099620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738013220 | 0.44 | -0.028 | -5.98 | 0.44 | 0.44 | 0.44 | 445 |
| 1737754020 | 0.468 | 0.006 | 1.30 | 0.468 | 0.468 | 0.468 | 2200 |
| 1737667620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737581220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737494820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737408420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737149220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737062820 | 0.462 | 0.062 | 15.50 | 0.462 | 0.462 | 0.45 | 103896 |
| 1736976420 | 0.4 | -0.012 | -2.91 | 0.44 | 0.44 | 0.4 | 270 |
| 1736890020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1736803620 | 0.412 | 0.01 | 2.49 | 0.412 | 0.412 | 0.412 | 3500 |
| 1736544420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736458020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736371620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 1 |
| 1736285220 | 0.402 | -0.046 | -10.27 | 0.428 | 0.428 | 0.402 | 263 |
| 1736198820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735939620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735853220 | 0.448 | 0.06 | 15.46 | 0.446 | 0.448 | 0.406 | 1403 |
| 1735594020 | 0.388 | 0.006 | 1.57 | 0.426 | 0.426 | 0.388 | 578 |
| 1735334820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734989220 | 0.382 | -0.018 | -4.50 | 0.42 | 0.42 | 0.382 | 291 |
| 1734730020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734643620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734470820 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 2350 |
| 1734384420 | 0.402 | -0.016 | -3.83 | 0.402 | 0.442 | 0.402 | 4379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
