We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -7.59855552212 | 13.292 | 14.054 | 12.168 | 11681 | 13.07676059 | DE |
| 4 | -3.174 | -20.5357142857 | 15.456 | 15.958 | 12.168 | 10017 | 13.98479145 | DE |
| 12 | -3.146 | -20.3914959813 | 15.428 | 16.058 | 12.168 | 9538 | 14.50031733 | DE |
| 26 | -2.658 | -17.7911646586 | 14.94 | 16.23 | 9.5 | 24759 | 11.9090664 | DE |
| 52 | 3.107 | 33.863760218 | 9.175 | 16.329999 | 7.83 | 20263 | 11.88123662 | DE |
| 156 | -54.438 | -81.5917266187 | 66.72 | 72.18 | 7.19 | 15328 | 15.95208577 | DE |
| 260 | -3.46 | -21.9794181171 | 15.742 | 72.18 | 7.19 | 21748 | 21.66726898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.292 | -0.29 | -2.30 | 12.352 | 12.686 | 12.246 | 7553 |
| 1721939160 | 12.582 | -0.01 | -0.11 | 12.508 | 12.65 | 12.168 | 3395 |
| 1721852820 | 12.596 | -0.6 | -4.52 | 12.952 | 13.076 | 12.45 | 14198 |
| 1721766420 | 13.192 | -0.29 | -2.15 | 13.702 | 14.054 | 13.192 | 18661 |
| 1721679960 | 13.482 | 0.16 | 1.23 | 13.202 | 13.582 | 13.202 | 4143 |
| 1721420760 | 13.318 | -0.08 | -0.57 | 13.292 | 13.5 | 13.11 | 18010 |
| 1721334360 | 13.394 | 0.01 | 0.09 | 13.43 | 13.646 | 13.134 | 33990 |
| 1721248020 | 13.382 | -1.37 | -9.27 | 14.522 | 14.63 | 13.16 | 27588 |
| 1721161560 | 14.75 | -0.16 | -1.09 | 15.054 | 15.1 | 14.5 | 9372 |
| 1721075160 | 14.912 | 0.03 | 0.19 | 14.78 | 15.076 | 14.728 | 6439 |
| 1720815960 | 14.884 | -0.12 | -0.77 | 14.93 | 15.16 | 14.5 | 5554 |
| 1720729560 | 15 | -0.6 | -3.87 | 15.666 | 15.67 | 15 | 2187 |
| 1720643220 | 15.604 | 0.22 | 1.44 | 15.38 | 15.958 | 15.38 | 15713 |
| 1720556760 | 15.382 | 0.19 | 1.26 | 15.16 | 15.45 | 15.16 | 4212 |
| 1720470360 | 15.19 | 0.19 | 1.27 | 15.098 | 15.216 | 14.942 | 5125 |
| 1720211220 | 15 | 0.35 | 2.38 | 14.602 | 15 | 14.418 | 9801 |
| 1720124820 | 14.652 | 0 | 0.01 | 14.648 | 14.808 | 14.602 | 672 |
| 1720038420 | 14.65 | -0.48 | -3.17 | 15.214 | 15.214 | 14.426 | 2053 |
| 1719952020 | 15.13 | 0.27 | 1.83 | 14.754 | 15.13 | 14.714 | 9988 |
| 1719865620 | 14.858 | -0.61 | -3.96 | 15.388 | 15.62 | 14.628 | 8226 |
| 1719606420 | 15.47 | -0.02 | -0.15 | 15.456 | 15.698 | 15.316 | 1010 |
| 1719520020 | 15.494 | -0.24 | -1.51 | 15.446 | 15.86 | 15.446 | 5481 |
| 1719433620 | 15.732 | 0.15 | 0.96 | 15.598 | 15.738 | 15.424 | 8304 |
| 1719347160 | 15.582 | 0.9 | 6.14 | 14.492 | 15.582 | 14.492 | 14566 |
| 1719260820 | 14.68 | 0.23 | 1.59 | 14.358 | 14.68 | 14.352 | 1495 |
| 1719001620 | 14.45 | 0.21 | 1.50 | 14.488 | 14.488 | 14.312 | 5932 |
| 1718915160 | 14.236 | -0.53 | -3.56 | 14.844 | 14.872 | 14.21 | 3722 |
| 1718828820 | 14.762 | -0.01 | -0.05 | 14.636 | 14.938 | 14.474 | 5740 |
| 1718742360 | 14.77 | -0.11 | -0.71 | 14.896 | 14.896 | 14.536 | 4265 |
| 1718656020 | 14.876 | 0.5 | 3.45 | 14.3 | 14.956 | 14.216 | 21054 |
| 1718396820 | 14.38 | -0.27 | -1.86 | 14.494 | 14.688 | 14.34 | 12797 |
| 1718310420 | 14.652 | -0 | -0.01 | 14.602 | 14.744 | 14.41 | 6187 |
| 1718224020 | 14.654 | 0.29 | 2.02 | 14.442 | 14.822 | 14.374 | 3067 |
| 1718137620 | 14.364 | 0.25 | 1.80 | 14.004 | 14.364 | 14 | 1407 |
| 1718051220 | 14.11 | -0.01 | -0.04 | 14.348 | 14.536 | 14.11 | 4286 |
| 1717792020 | 14.116 | 0.2 | 1.45 | 13.92 | 14.376 | 13.85 | 4797 |
| 1717705620 | 13.914 | -0.02 | -0.14 | 13.99 | 14.088 | 13.75 | 823 |
| 1717619220 | 13.934 | 0.25 | 1.83 | 13.698 | 14.08 | 13.698 | 7885 |
| 1717532820 | 13.684 | -0.22 | -1.60 | 13.956 | 14.092 | 13.576 | 6914 |
| 1717446420 | 13.906 | 0.05 | 0.39 | 14 | 14.194 | 13.854 | 3422 |
| 1717187220 | 13.852 | 0 | 0.03 | 13.804 | 13.952 | 13.75 | 7938 |
| 1717100820 | 13.848 | -0.2 | -1.44 | 13.772 | 14.202 | 13.75 | 11622 |
| 1717014420 | 14.05 | -0.02 | -0.17 | 13.998 | 14.1 | 13.772 | 4003 |
| 1716928020 | 14.074 | 0.11 | 0.80 | 13.922 | 14.2 | 13.922 | 3055 |
| 1716841560 | 13.962 | -0.03 | -0.24 | 14.116 | 14.116 | 13.952 | 1035 |
| 1716582420 | 13.996 | 0.02 | 0.13 | 14 | 14.24 | 13.978 | 5535 |
| 1716496020 | 13.978 | -0.73 | -4.96 | 14.66 | 14.874 | 13.978 | 13971 |
| 1716409620 | 14.708 | 0.36 | 2.49 | 14.328 | 14.708 | 14.326 | 4855 |
| 1716323160 | 14.35 | -0.73 | -4.82 | 14.99 | 15.078 | 14.336 | 8373 |
| 1716236760 | 15.076 | 0.31 | 2.11 | 14.798 | 15.334 | 14.662 | 5990 |
| 1715977620 | 14.764 | -0.07 | -0.45 | 14.658 | 14.91 | 14.64 | 3516 |
| 1715891220 | 14.83 | 0.02 | 0.11 | 14.768 | 14.922 | 14.512 | 2164 |
| 1715804820 | 14.814 | 0.42 | 2.95 | 14.306 | 14.814 | 14.302 | 8024 |
| 1715718420 | 14.39 | -0.28 | -1.88 | 14.714 | 14.714 | 14.246 | 27480 |
| 1715631960 | 14.666 | -0.13 | -0.91 | 14.744 | 14.89 | 14.58 | 49076 |
| 1715372820 | 14.8 | -0.16 | -1.06 | 15.308 | 15.42 | 14.74 | 9364 |
| 1715286420 | 14.958 | -0.63 | -4.04 | 15.492 | 15.64 | 14.958 | 3485 |
| 1715200020 | 15.588 | -0.25 | -1.57 | 15.804 | 15.978 | 15.004 | 25655 |
| 1715113620 | 15.836 | 0.24 | 1.55 | 15.698 | 16.058 | 15.53 | 19600 |
| 1715027220 | 15.594 | 0.44 | 2.90 | 15.022 | 15.706 | 14.95 | 17023 |
| 1714768020 | 15.154 | 0.02 | 0.15 | 15.428 | 15.428 | 14.952 | 21764 |
| 1714681560 | 15.132 | 1.03 | 7.29 | 14.69 | 15.192 | 14.69 | 57450 |
| 1714508820 | 14.104 | 0.54 | 4.00 | 13.402 | 14.33 | 13.35 | 28644 |
| 1714422420 | 13.562 | -0.13 | -0.93 | 13.682 | 13.8 | 13.16 | 47442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
