ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Samsonite International S.A.

Samsonite International S.A. (1SO)

2.28
0.132
(6.15%)
Closed November 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.28
Bid
2.214
Ask
2.275
Volume
6,354
2.166 Day's Range 2.28
1.949 52 Week Range 3.655
Previous Close
2.148
Open
2.229
Last Trade
2
@
2.2799999
Last Trade Time
Average Volume (3m)
8,360
Financial Volume
-
VWAP
-

1SO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14799996.941833958722.1322.27999992.09231582.17801387DE
40.06799993.074136528032.2122.3352.08793062.21100856DE
12-0.0460001-1.97764832332.3262.5971.94983602.24916695DE
26-1.1810001-34.12308870273.4613.4611.94952082.33409711DE
52-0.5720001-20.05610448812.8523.6551.94938492.48061439DE
156-0.8100001-26.21359546933.093.6551.94936292.50052466DE
260-0.8100001-26.21359546933.093.6551.94936292.50052466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
BICBTCS Inc
2.63 €
(48.59%)
29.04k
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2914 €
(-1.22%)
6.9M
4TOMainz Biomed NV
0.266 €
(31.03%)
4.02M
BAYNBayer AG
21.10 €
(-13.45%)
3.85M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.62M
VODIVodafone Group plc
0.8146 €
(-7.07%)
2.36M

Discussion

View Full Feed
cheusmann cheusmann 2 minutes ago
This is going to be YUGE.
ABIT
CarlinNM CarlinNM 2 minutes ago
Even the current Administration recognizes that Nuclear Power will be needed to feed the Tech Industry's explosive apatite for reliable power.

"US Unveils Plan to Triple Nuclear Power By 2050 as Demand Soars"

https://financialpost.com/pmn/business-pmn/us-unveils-plan-to
LWLG
buysellrepeat buysellrepeat 2 minutes ago
Hmm that's interesting. I like it though. I've always liked Darnell. I bet we will find out soon enough. 
ATWT
1vman 1vman 2 minutes ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif


ENOUGH SAID
HCMC
Gooddolphin Gooddolphin 2 minutes ago
Last 3 minutes of trading.. pure manipulation. LOL
NSAV
BigBadWolf BigBadWolf 2 minutes ago
Looking forward to the days when shareholders & the investing public can look forward to supportive type PR from Dell congratulating OneMind on their merger with MTi... to risky for them IMO
AFFU
BigBadWolf BigBadWolf 2 minutes ago
Looking forward to the days when shareholders & the investing public can look forward to supportive type PR from Dell congratulating OneMind on their merger with MTi... to risky for them IMO
AFFU
delerious1 delerious1 3 minutes ago
nowthat was freaking nuts
DOGEUSD
LoveThemStocks LoveThemStocks 3 minutes ago
We closed stronger after being off our bullish high. I look for stronger buying hands tomorrow.
AMPX
Curt D Curt D 3 minutes ago
Well....there we have it. Another day of consolidation. On to tomorrow. Hoping for news from the company soon.
RDAR
The Night Stalker The Night Stalker 3 minutes ago
hits......
PSYC
price_and_volume price_and_volume 3 minutes ago
Sure, maybe... but unlikely.

Will be tough to discharge debt.

GL!
GTCH
HoldEm777 HoldEm777 3 minutes ago
Thanks….
VPER
koolmc koolmc 3 minutes ago
yep nice catalyst heading into jan will add on any dips.
RiddleOasis55 RiddleOasis55 3 minutes ago
Stop giving out false info
NBRI
martyDg martyDg 3 minutes ago
Correct and correct
NWBO
delerious1 delerious1 3 minutes ago
This is undervalued if you compare it to SPIR-CSE
SPIR
manibiotech manibiotech 3 minutes ago
Could you specify "way ahead" and "what she led us to believe " 
Other it could be implied into anything one wants after the fact . 
NWBO
1vman 1vman 4 minutes ago
***** 🚽HCWCs🚽 rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
getmoreshares getmoreshares 4 minutes ago
17m ask at 9, 8's got taken out the last couple seconds
CGAC
123tom 123tom 4 minutes ago
And down goes Anavex, into the 8's.
The general picture on the chart for this rally wave... you can look at several measurements from the 4.90 bottom to the artificial spike to 10.42, I use the Fibonacci retrace tool as a basic lens. I like to also measure from the secondary peaks, that one i
AVXL
Jack Torrance Jack Torrance 4 minutes ago
Shame the bears got a hold of it at the end of the day. Scum.
IONQ
JJ8 JJ8 4 minutes ago
'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY
WMT
Strategyone Strategyone 4 minutes ago
I am expecting a healthy retrace before next leg up but we just hit another all time high of 90,100.

Fun times
BTCUSD