We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.8018018018 | 22.2 | 22.2 | 22.2 | 500 | 22.2 | DE |
| 4 | -2.2 | -9.16666666667 | 24 | 25 | 22.2 | 199 | 23.51845638 | DE |
| 12 | 2.2 | 11.2244897959 | 19.6 | 25 | 19.399999 | 207 | 22.01359585 | DE |
| 26 | -5.4 | -19.8529411765 | 27.2 | 30 | 19.399999 | 197 | 23.50879892 | DE |
| 52 | -4.2 | -16.1538461538 | 26 | 30.4 | 19.399999 | 263 | 24.27920608 | DE |
| 156 | -8.8 | -28.7581699346 | 30.6 | 32.2 | 19.399999 | 217 | 25.07952054 | DE |
| 260 | -8.8 | -28.7581699346 | 30.6 | 32.2 | 19.399999 | 217 | 25.07952054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741814820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741728420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741642020 | 22.2 | -1.8 | -7.50 | 22.2 | 22.2 | 22.2 | 500 |
| 1741382820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741123620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 2 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 79 |
| 1740000420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 1 |
| 1739914020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 410 |
| 1739482020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 200 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 117 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738877220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738790820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738704420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | 5 | 25.51 | 24.6 | 24.6 | 24.6 | 501 |
| 1738099620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738013220 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 37 |
| 1737754020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737667620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737581220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737494820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737408420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737149220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737062820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736976420 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 75 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 494 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 303 |
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 4 |
| 1735939620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1735853220 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 290 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735334820 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 200 |
| 1734989220 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 20.2 | 298 |
| 1734730020 | 19.6 | -0.6 | -2.97 | 19.6 | 19.6 | 19.6 | 18 |
| 1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734470820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 98 |
| 1734332400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
