Surgery Partners More Historical Data - 1SP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Surgery Partners Inc (1SP)
Surgery Partners Inc (1SP) Historical

1SP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jul 15 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jul 12 2024	23.60	1.80	8.26%	23.60	23.60	23.60	253
Jul 11 2024	21.80	0.00	0.00%	21.80	21.80	21.80	476
Jul 10 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jul 09 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jul 08 2024	21.80	0.00	0.00%	21.80	21.80	21.80	1
Jul 05 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jul 04 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jul 03 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jul 02 2024	21.80	-0.20	-0.91%	21.80	21.80	21.80	220
Jul 01 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 28 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Jun 27 2024	22.00	-1.00	-4.35%	22.00	22.00	22.00	271
Jun 26 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 25 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 24 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jun 21 2024	23.00	-0.20	-0.86%	23.00	23.00	23.00	1
Jun 20 2024	23.20	0.00	0.00%	23.20	23.20	23.20	258
Jun 19 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 18 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 17 2024	23.20	-0.20	-0.85%	23.20	23.20	23.20	520
Jun 14 2024	23.40	0.00	0.00%	23.40	23.40	23.40	512
Jun 13 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jun 12 2024	23.40	-0.60	-2.50%	23.40	23.40	23.40	258
Jun 11 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 10 2024	24.00	0.40	1.69%	24.00	24.00	24.00	34
Jun 07 2024	23.60	0.00	0.00%	23.60	23.60	23.60	250
Jun 06 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jun 05 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jun 04 2024	23.60	-1.20	-4.84%	24.20	24.20	23.60	967
Jun 03 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
May 31 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
May 30 2024	24.80	1.40	5.98%	24.60	24.80	24.60	482
May 29 2024	23.40	0.80	3.54%	23.40	23.40	23.40	258
May 28 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
May 27 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
May 24 2024	22.60	-0.80	-3.42%	22.60	22.60	22.60	264
May 23 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 22 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
May 21 2024	23.40	-1.20	-4.88%	23.20	23.40	23.20	1,152
May 20 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
May 17 2024	24.60	0.40	1.65%	24.60	24.60	24.60	30
May 16 2024	24.20	1.40	6.14%	24.60	24.60	24.20	1,150
May 15 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 14 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 13 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 10 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 09 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 08 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 07 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 06 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 03 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 02 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Apr 30 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Apr 29 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Apr 26 2024	22.80	0.20	0.88%	22.80	22.80	22.80	50
Apr 25 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Apr 24 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Apr 23 2024	22.60	-1.60	-6.61%	22.60	22.60	22.60	490
Apr 22 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Apr 19 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Apr 18 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00

Surgery Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions