ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nextech3d Ai Corp

Nextech3d Ai Corp (1SS)

0.052
0.0164
(46.07%)
Closed January 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.052
Bid
0.0466
Ask
0.0574
Volume
25,000
0.0542 Day's Range 0.0542
0.02 52 Week Range 0.187
Previous Close
0.0356
Open
0.0542
Last Trade
25000
@
0.0542
Last Trade Time
Average Volume (3m)
26,657
Financial Volume
-
VWAP
-

1SS Latest News

ARway.ai Announces Large Rental Car Company Extends Its Contract After Its Successful Airport Deployment of AR Navigation S.A.

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- via IBN -- ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65) is an AI powered Augmented Reality Experience platform with a...

Apple's Vision Pro Release Driving Demand For ARway.ai’s Spatial Computing Platform As it Signs New Deal with F3Geomatic

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- via IBN -- ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65) is an AI powered Augmented Reality Experience platform with a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01957.57575757580.0330.05420.0282715000.0282DE
40.0264103.1250.02560.05420.02365260.02869917DE
120.010826.2135922330.04120.0550.02266570.03795241DE
26-0.0028-5.109489051090.05480.12050.02233970.04803192DE
52-0.066-55.93220338980.1180.1870.02236930.09514756DE
156-0.1025999-66.36479066290.15459990.1960.02205940.09719937DE
260-0.1025999-66.36479066290.15459990.1960.02205940.09719937DE

1SS - Frequently Asked Questions (FAQ)

What is the current Nextech3d Ai share price?
The current share price of Nextech3d Ai is 0.052 €
What is the 1 year trading range for Nextech3d Ai share price?
Nextech3d Ai has traded in the range of 0.02 € to 0.187 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
TN Trash TN Trash 4 minutes ago
At least I am enjoying being up 93k for one day in my ROTH with FMNA.
FNMA
CommonCents3 CommonCents3 4 minutes ago
This is so pathetic. You are truly desperate. None of this is true. 
AVXL
Biowatch Biowatch 4 minutes ago
Biden blocks Japan’s Nippon from_taking_over US Steel

https://www.msn.com/en-us/money/markets/biden-blocks-japan-s-nippon-from-taking-over-us-steel/ar-AA1wUdDU
surfkast surfkast 4 minutes ago
You obviously have comprehension issues. Like most pumpers. LOL
HMBL
glenn1919 glenn1919 5 minutes ago
RNAZ............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&yr=1&mn=3&dy=0&id=p96837884856


https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN RNAZ
surfkast surfkast 5 minutes ago
It is on the top of my next company to fail or get busted list!
HMBL
Iggy_Bot Iggy_Bot 5 minutes ago
biden would be as deserving.
Monksdream Monksdream 6 minutes ago
ALUR, one year graph
https://investorshub.advfn.com/uimage/uploads/2025/1/5/aegphIMG_4459.gif
ALUR
rantomac rantomac 6 minutes ago
If Gov exercises warrants , they receive approx 4.5 billion shares. If I understand what's being said correctly, the stake will be worth approx$300 billion. That would suggest a $66-$67 stock price for Gov stake to be worth $300,000,000,000. Thats some huge upside. Can anyone explain how this will h
FNMA
manibiotech manibiotech 7 minutes ago
Then you must be talking to yourself on this board . There is a term for that !!
NWBO
WorstLuck WorstLuck 7 minutes ago
Enanta advertises itself as a company that has expertise in creating oral drugs for virology and previously liver directed diseases and now immunology.
That's marketing. They play the game of shifting people's view of the company from the past to the future. Whether it's what you describe on
Monksdream Monksdream 8 minutes ago
1 ‘Strong Buy’-Rated Penny Stock to Buy in January
Amit Singh - Barchart - Sun Jan 5, 7:00AM CST Columnist
Share

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Businessman pointing arrow graph corporate future growth by Mar
GRAB
GetSeriousOK GetSeriousOK 8 minutes ago
when did www.bielcorp.com go down? Critical error now.

Try it.

http://www.bielcorp.com

I just wanted to see if they were publicly saying anything about the patents being expired or the corporation being forfeited.
BIEL
Konaploinks Konaploinks 9 minutes ago
Ponderosa. How about you and Doc. Get a room! lol jk😂😎🤙
IONQ
Fanatical Infidel Fanatical Infidel 9 minutes ago
I must have been flustered by the JPS guy that was trying to come at me???
In no such manner was I coming at you...I was just giving a different perspective in regards to Trump rewarding loyalty.

I try to learn from Proverbs 26:17. I could care a less about the common vs. JP
dstock07734 dstock07734 9 minutes ago
Don't flatter yourself. You are not equipped to evaluate my work.

How about getting yourself educated first? Then we can have a serious work.

Consider yourself a lucky one. I put most of your buddies on ignore.
NWBO
Clark6290 Clark6290 9 minutes ago
Oh yeah, everybody's shares are in a Roth 401k, all gonna be billionaires from the GSE release. All imagination and visions of grandeur "Freaken Legends" in their own time, I mean mind. Yeah, mind is fact.
FNMA
JSmith5 JSmith5 10 minutes ago
Thanks Guido2 - Yeah - I honestly regret not doing this.

Nats
FNMA
Au$tin Au$tin 10 minutes ago
Quantitative easing
DPLS
delerious1 delerious1 10 minutes ago
Or money bags, but they're actually called Super Sacks, keep it in mind, they're important.
NBRI
surfkast surfkast 11 minutes ago
Well established company I see. LOL! NOT! Did you bother to read their road map? A lot of hopium! SMH

Domain Information
Name: xchain.cz
Registry Domain ID: xchain.cz
Domain Status:
active

Nameservers:
ns-1449.awsdns-53.org
HMBL
jrlsss jrlsss 11 minutes ago
The market doesn't like what they see I guess. I would have expected the pps to be over $1.00 by now. Something happened to make this stay at this level. Analyst don't expect any good news until the company can prove they can make a profit and not just sales. More dilution coming?
PLCKF
carvajal carvajal 11 minutes ago
Btw, do not stop posting it, thanks to you and the rest of the bashers we’re still in the breakout, top and recent boards.
HMBL
FOFreddie FOFreddie 11 minutes ago
Can you imagine how successful the Democrats would have been if they had sold their GSE stake in 2015 and reinvested in low income housing projects? It seemed that BO was more interested in screwing shareholders rather than helping poor people. I had the same thoughts as you - to make matters w
FNMA