Nextech3d Ai Corp Historical Data - 1SS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.035	0	0.00	0.035	0.035	0.035	0
1732829220	0.035	-0.006	-14.63	0.035	0.035	0.035	15000
1732742820	0.041	0	0.00	0.041	0.041	0.041	0
1732656420	0.041	0	0.00	0.041	0.041	0.041	0
1732570020	0.041	0.0050001	13.89	0.041	0.041	0.041	17901
1732310820	0.0359999	-0.0014	-3.74	0.0359999	0.0359999	0.0359999	1276
1732224420	0.0374	-0.0068	-15.38	0.0428	0.0428	0.0374	19100
1732138020	0.0442	0.0024001	5.74	0.0442	0.0442	0.0442	11000
1732051620	0.0417999	-0.0056	-11.81	0.0417999	0.0417999	0.0417999	250
1731965220	0.0474	0.0086	22.16	0.0383999	0.0474	0.0383999	69000
1731705960	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731619560	0.0388	-0.0044	-10.19	0.0388	0.0388	0.0388	15000
1731533160	0.0432	0.0152	54.29	0.0371999	0.0432	0.0371999	29779
1731446820	0.028	-0.007	-20.00	0.039	0.039	0.028	2625
1731360420	0.035	0	0.00	0.035	0.035	0.035	0
1731101220	0.035	-0.0034	-8.85	0.035	0.035	0.035	1450
1731014760	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1730928360	0.0383999	-0.0048	-11.11	0.0383999	0.0383999	0.0383999	10000
1730841960	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1730755560	0.0432	0.0034	8.54	0.0432	0.0432	0.0432	16300
1730496360	0.0398	-0.0038	-8.72	0.0298	0.0398	0.0298	15000
1730409960	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1730323560	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1730237160	0.0436	-0.003	-6.44	0.0436	0.0436	0.0436	3000
1730147160	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1729887960	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1729801560	0.0466	-0.0006	-1.27	0.0382	0.0466	0.0382	18500
1729715160	0.0472	-0.0078	-14.18	0.0472	0.0472	0.0472	30000
1729628760	0.055	0	0.00	0.055	0.055	0.055	0
1729542360	0.055	0.001	1.85	0.055	0.055	0.055	50000
1729283160	0.054	0	0.00	0.054	0.054	0.054	0
1729196760	0.054	0	0.00	0.054	0.054	0.054	0
1729110360	0.054	0.0002	0.37	0.0442	0.054	0.0442	1150
1729023960	0.0538	0.0048	9.80	0.0412	0.0538	0.0412	120081
1728937560	0.049	0	0.00	0.049	0.049	0.049	0
1728678360	0.049	0	0.00	0.049	0.049	0.049	0
1728591960	0.049	0	0.00	0.049	0.049	0.049	0
1728505560	0.049	-0.005	-9.26	0.049	0.049	0.049	20000
1728419160	0.054	0	0.00	0.054	0.054	0.054	0
1728332760	0.054	0.004	8.00	0.0556	0.0564	0.054	59136
1728073560	0.05	-0.013	-20.63	0.061	0.061	0.05	958
1727987220	0.063	0	0.00	0.063	0.063	0.063	0
1727900820	0.063	0	0.00	0.063	0.063	0.063	0
1727814420	0.063	0.0028	4.65	0.063	0.063	0.063	6900
1727728020	0.0602	0	0.00	0.0602	0.0602	0.0602	5000
1727468760	0.0602	0.016	36.20	0.0558	0.0602	0.0558	28350
1727382360	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1727295960	0.0442	-0.0104	-19.05	0.0442	0.0442	0.0442	2000
1727209560	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1727123160	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1726863960	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1726777560	0.0546	-0.0016	-2.85	0.0546	0.0546	0.0546	10000
1726691220	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726604820	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726518420	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726259220	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726172820	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726086420	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1726000020	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1725913620	0.0562	-0.0104	-15.62	0.0562	0.0562	0.0562	430
1725654360	0.0666	0	0.00	0.0666	0.0666	0.0666	0
1725567960	0.0666	-0.003	-4.31	0.0666	0.0666	0.0666	25
1725481560	0.0695999	0	0.00	0.0695999	0.0695999	0.0695999	0
1725395160	0.0695999	0.0079999	12.99	0.0636	0.0695999	0.0636	31549
1725308760	0.0616	0	0.00	0.0616	0.0616	0.0616	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nextech3d Ai Corp (1SS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nextech3d Ai Corp (1SS) Historical

Nextech3d Ai Corp (1SS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE