We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.803957946815 | 32.34 | 36.76 | 30.26 | 3865 | 34.47010561 | DE |
| 4 | 5.54 | 20.8741522231 | 26.54 | 36.76 | 25.8 | 4063 | 32.24841874 | DE |
| 12 | -6.92 | -17.7435897436 | 39 | 41.6 | 25.8 | 4508 | 32.7269132 | DE |
| 26 | 2.08 | 6.93333333333 | 30 | 43.2 | 25.8 | 7611 | 32.38405438 | DE |
| 52 | 2.08 | 6.93333333333 | 30 | 43.2 | 25.8 | 7611 | 32.38405438 | DE |
| 156 | 2.08 | 6.93333333333 | 30 | 43.2 | 25.8 | 7611 | 32.38405438 | DE |
| 260 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 31.5 | -1.76 | -5.29 | 33.36 | 33.9 | 31.48 | 5187 |
| 1726086360 | 33.259999 | -0.9 | -2.63 | 34.119999 | 34.76 | 33.2 | 2073 |
| 1725999960 | 34.159999 | -0.84 | -2.40 | 34.58 | 34.58 | 33.52 | 2165 |
| 1725913620 | 35 | 0.74 | 2.16 | 34.5 | 35 | 34.08 | 2740 |
| 1725654360 | 34.26 | 0.08 | 0.23 | 34.42 | 34.479999 | 33.92 | 2932 |
| 1725567960 | 34.18 | -0.28 | -0.81 | 34.46 | 34.56 | 33.94 | 1388 |
| 1725481560 | 34.46 | 0.44 | 1.29 | 34.44 | 34.46 | 33.88 | 1579 |
| 1725395160 | 34.02 | -0.78 | -2.24 | 35.119999 | 35.54 | 34.02 | 2299 |
| 1725308760 | 34.799999 | -0.98 | -2.74 | 35.74 | 35.979999 | 34.619999 | 3527 |
| 1725049560 | 35.78 | -0.26 | -0.72 | 35.479999 | 36.659999 | 35.479999 | 5517 |
| 1724963160 | 36.04 | 3.56 | 10.96 | 33.619999 | 36.76 | 33.619999 | 33210 |
| 1724876760 | 32.479999 | 0.46 | 1.44 | 32.06 | 32.56 | 31.9 | 1125 |
| 1724790420 | 32.02 | -0.38 | -1.17 | 31.86 | 32.479999 | 31.44 | 543 |
| 1724704020 | 32.4 | 1.54 | 4.99 | 30.58 | 32.9 | 30.28 | 3585 |
| 1724444820 | 30.86 | -0.24 | -0.77 | 31.18 | 31.72 | 30.26 | 1711 |
| 1724358420 | 31.1 | -0.54 | -1.71 | 31.06 | 31.72 | 30.92 | 1010 |
| 1724271960 | 31.64 | 0.62 | 2.00 | 31.56 | 31.64 | 31 | 729 |
| 1724185560 | 31.02 | -0.28 | -0.89 | 31.34 | 31.88 | 31.02 | 598 |
| 1724099220 | 31.3 | -0.18 | -0.57 | 31.06 | 31.86 | 31.06 | 3009 |
| 1723840020 | 31.48 | -0.28 | -0.88 | 32.34 | 32.6 | 31.08 | 2370 |
| 1723753620 | 31.76 | -0.22 | -0.69 | 32.58 | 32.58 | 31.76 | 1441 |
| 1723667160 | 31.98 | 0.14 | 0.44 | 31.92 | 32.56 | 31.92 | 2119 |
| 1723580760 | 31.84 | -1.32 | -3.98 | 33.18 | 33.18 | 31.6 | 950 |
| 1723494360 | 33.159999 | 0.16 | 0.48 | 32.52 | 33.2 | 32.52 | 1363 |
| 1723235220 | 33 | -0.16 | -0.48 | 32.56 | 33.119999 | 32.299999 | 701 |
| 1723148820 | 33.159999 | 1.34 | 4.21 | 31.7 | 33.159999 | 31.7 | 1091 |
| 1723062360 | 31.82 | -1.22 | -3.69 | 33.56 | 33.7 | 31.82 | 3713 |
| 1722975960 | 33.04 | 1.24 | 3.90 | 32.2 | 33.52 | 31.42 | 5786 |
| 1722889620 | 31.8 | 0 | 0.00 | 31.68 | 32.34 | 30.74 | 10181 |
| 1722630360 | 31.8 | -0.52 | -1.61 | 32.28 | 33.08 | 31.14 | 2275 |
| 1722544020 | 32.32 | 0.26 | 0.81 | 32.02 | 33.14 | 31.44 | 1426 |
| 1722457560 | 32.06 | -0.18 | -0.56 | 32.88 | 32.92 | 31.98 | 400 |
| 1722371220 | 32.24 | -0.24 | -0.74 | 32.08 | 32.84 | 31.6 | 1307 |
| 1722284760 | 32.479999 | 0.52 | 1.63 | 32.24 | 32.64 | 32.1 | 1780 |
| 1722025620 | 31.96 | -0.3 | -0.93 | 32.24 | 32.84 | 31.68 | 2508 |
| 1721939160 | 32.259999 | -1.26 | -3.76 | 33.439999 | 33.439999 | 31.1 | 1409 |
| 1721852820 | 33.52 | 1.36 | 4.23 | 32.08 | 33.56 | 32.08 | 2473 |
| 1721766420 | 32.159999 | 0.1 | 0.31 | 31.78 | 32.72 | 31.78 | 1330 |
| 1721677800 | 32.06 | 0.74 | 2.36 | 30.78 | 32.34 | 30.78 | 5131 |
| 1721420760 | 31.32 | -1.98 | -5.95 | 32.759999 | 33.32 | 29.5 | 5198 |
| 1721334360 | 33.299999 | -0.5 | -1.48 | 33.72 | 34.479999 | 32.74 | 3432 |
| 1721248020 | 33.799999 | 0.32 | 0.96 | 33.42 | 34.28 | 33.119999 | 7365 |
| 1721161560 | 33.479999 | 0.22 | 0.66 | 33.2 | 33.58 | 32.54 | 2572 |
| 1721075160 | 33.259999 | 0.16 | 0.48 | 33.64 | 33.74 | 32.52 | 4397 |
| 1720815960 | 33.1 | 0.7 | 2.16 | 32.04 | 33.5 | 32.04 | 10727 |
| 1720729560 | 32.4 | 1.38 | 4.45 | 31.56 | 32.64 | 31.34 | 5096 |
| 1720643220 | 31.02 | -0.08 | -0.26 | 31 | 31.56 | 30.92 | 1911 |
| 1720556760 | 31.1 | -0.86 | -2.69 | 32.04 | 32.06 | 31.1 | 1943 |
| 1720470360 | 31.96 | 0.74 | 2.37 | 31.72 | 31.98 | 30.92 | 7855 |
| 1720211220 | 31.22 | -0.08 | -0.26 | 31.34 | 31.7 | 30.76 | 3622 |
| 1720124820 | 31.3 | 0.98 | 3.23 | 30.76 | 31.32 | 30.2 | 2374 |
| 1720038420 | 30.32 | -0.78 | -2.51 | 31.1 | 31.46 | 29.9 | 3038 |
| 1719952020 | 31.1 | -0.32 | -1.02 | 31.26 | 31.44 | 30.48 | 5885 |
| 1719865620 | 31.42 | 0.7 | 2.28 | 31.04 | 31.76 | 30.7 | 9319 |
| 1719606420 | 30.72 | 1.6 | 5.49 | 29.32 | 30.9 | 28.76 | 9580 |
| 1719520020 | 29.12 | 2.42 | 9.06 | 26.18 | 29.52 | 26.18 | 15914 |
| 1719433620 | 26.7 | -0.46 | -1.69 | 27.26 | 27.3 | 26.48 | 3505 |
| 1719347160 | 27.16 | -0.32 | -1.16 | 27.52 | 29.14 | 26.34 | 4917 |
| 1719260820 | 27.48 | 1.28 | 4.89 | 25.82 | 27.48 | 25.82 | 4227 |
| 1719001620 | 26.2 | -0.32 | -1.21 | 26.54 | 26.6 | 25.8 | 6207 |
| 1718915160 | 26.52 | 0.08 | 0.30 | 26.5 | 26.98 | 26 | 3523 |
| 1718828820 | 26.44 | -0.58 | -2.15 | 27.02 | 27.46 | 26.02 | 9599 |
| 1718742360 | 27.02 | -0.38 | -1.39 | 27.48 | 27.52 | 27.02 | 2651 |
| 1718656020 | 27.4 | -0.22 | -0.80 | 27.32 | 27.7 | 27.12 | 3993 |
| 1718396820 | 27.62 | -0.12 | -0.43 | 28.32 | 28.32 | 27.32 | 8645 |
| 1718310420 | 27.74 | -0.14 | -0.50 | 27.84 | 28.28 | 27.32 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
