Syndax Pharmaceuticals Inc Historical Data - 1T3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Syndax Pharmaceuticals Inc (1T3)
Syndax Pharmaceuticals Inc (1T3) Historical

Syndax Pharmaceuticals Inc (1T3)

13.70

0.10

( 0.74% )

Updated: 04:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-13.2911392405	15.8	16.399999	13.5	1521	14.72247616	DE
4	-2.8	-16.9696969697	16.5	16.6	13.5	634	15.11228742	DE
12	-3.6	-20.8092485549	17.3	20.8	13.5	468	15.74168941	DE
26	-5.3	-27.8947368421	19	22.6	13.5	357	16.85253105	DE
52	-2.699999	-16.4634095405	16.399999	22.6	13.5	357	18.17273844	DE
156	-4.5	-24.7252747253	18.2	22.6	10.8	354	17.41058844	DE
260	-4.5	-24.7252747253	18.2	22.6	10.8	354	17.41058844	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	14.1	-1.2	-7.84	14.5	14.5	13.5	3250
1733866020	15.3	0	0.00	15.3	15.3	15.3	0
1733779620	15.3	-0.6	-3.77	16.399999	16.399999	15.3	2077
1733520420	15.9	0.1	0.63	15.9	15.9	15.9	100
1733434020	15.8	-0.5	-3.07	15.8	15.8	15.2	655
1733347620	16.3	0	0.00	16.3	16.3	16.3	0
1733261220	16.3	0.5	3.16	16.3	16.3	16.3	3
1733174820	15.8	0.2	1.28	16.2	16.399999	15.8	320
1732915620	15.6	0	0.00	15.6	15.6	15.6	0
1732829220	15.6	0	0.00	15.6	15.6	15.6	0
1732742820	15.6	-0.1	-0.64	15.6	15.6	15.6	20
1732656420	15.7	-0.4	-2.48	15.7	15.7	15.7	100
1732570020	16.1	0.7	4.55	15.4	16.2	15.4	590
1732310820	15.4	0.2	1.32	15	15.4	15	638
1732224420	15.2	0.4	2.70	15.2	15.2	15.2	1
1732138020	14.8	-0.8	-5.13	15.2	15.2	14.8	98
1732051620	15.6	0	0.00	15.6	15.6	15.6	0
1731965220	15.6	-1	-6.02	16	16	15.6	185
1731705960	16.6	0	0.00	16.6	16.6	16.6	0
1731619560	16.6	1	6.41	16.5	16.6	16.5	842
1731533160	15.6	-0.3	-1.89	15.6	15.6	15.6	85
1731446820	15.9	-4.5	-22.06	16.2	16.2	15.9	710
1731360420	20.399999	0.7	3.55	20.6	20.8	20.399999	617
1731101160	19.7	0	0.00	19.7	19.7	19.7	0
1731014760	19.7	0	0.00	19.7	19.7	19.7	0
1730928360	19.7	2.4	13.87	19.7	19.7	19.7	300
1730841960	17.3	-0.1	-0.57	17.8	17.8	17.3	440
1730751960	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730492760	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730406360	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730319960	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730233560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730147160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1729887960	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1729801560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1729715160	17.399999	-0.4	-2.25	17.8	17.8	17.399999	55
1729628760	17.8	0	0.00	17.8	17.8	17.8	0
1729542360	17.8	1.3	7.88	17.8	17.8	17.8	50
1729283160	16.5	0	0.00	16.5	16.5	16.5	0
1729196760	16.5	0	0.00	16.5	16.5	16.5	0
1729110360	16.5	0	0.00	16.5	16.5	16.5	0
1729023960	16.5	0	0.00	16.5	16.5	16.5	0
1728937560	16.5	0	0.00	16.5	16.5	16.5	0
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	0.2	1.23	16.7	16.7	16.5	270
1728505560	16.3	0	0.00	16.3	16.3	16.3	0
1728419160	16.3	-0.4	-2.40	16.3	16.3	16.3	20
1728332760	16.7	-0.6	-3.47	17	17	16.7	150
1728073620	17.3	0	0.00	17.3	17.3	17.3	0
1727987220	17.3	0	0.00	17.3	17.3	17.3	0
1727900820	17.3	0	0.00	17.3	17.3	17.3	0
1727814420	17.3	0	0.00	17.3	17.3	17.3	0
1727728020	17.3	0.7	4.22	17.3	17.3	17.3	120
1727468760	16.6	0	0.00	16.6	16.6	16.6	0
1727382360	16.6	0	0.00	16.6	16.6	16.6	0
1727295960	16.6	0	0.00	16.6	16.6	16.6	0
1727209560	16.6	0	0.00	16.6	16.6	16.6	0
1727123160	16.6	0	0.00	16.6	16.6	16.6	0
1726863960	16.6	0	0.00	16.6	16.6	16.6	0
1726777560	16.6	0	0.00	16.6	16.6	16.6	0
1726691160	16.6	0	0.00	16.6	16.6	16.6	0
1726604760	16.6	0.3	1.84	16.6	16.6	16.6	200
1726518360	16.3	0	0.00	16.3	16.3	16.3	0
1726259160	16.3	0	0.00	16.3	16.3	16.3	0
1726172760	16.3	-2.4	-12.83	16.5	16.5	16.3	189

Syndax Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions