We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.08444681988 | 18.71 | 18.71 | 17.11 | 17422 | 17.57871158 | DE |
| 4 | -2.66 | -12.6787416587 | 20.98 | 21 | 17.11 | 15284 | 18.64387132 | DE |
| 12 | -12.88 | -41.2820512821 | 31.2 | 31.46 | 17.11 | 14670 | 23.30747532 | DE |
| 26 | -15.4 | -45.6702253855 | 33.72 | 37.619999 | 17.11 | 9665 | 26.42300687 | DE |
| 52 | -10.32 | -36.0335195531 | 28.64 | 37.619999 | 17.11 | 6322 | 27.94275421 | DE |
| 156 | -4.58 | -20 | 22.9 | 37.619999 | 17.11 | 5259 | 27.92730488 | DE |
| 260 | -4.58 | -20 | 22.9 | 37.619999 | 17.11 | 5259 | 27.92730488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.21 | 0.66 | 3.76 | 17.52 | 18.3 | 17.329999 | 14923 |
| 1734730020 | 17.55 | 0.26 | 1.50 | 17.28 | 17.71 | 17.11 | 15493 |
| 1734643620 | 17.29 | -0.61 | -3.41 | 17.87 | 17.899999 | 17.29 | 19212 |
| 1734557220 | 17.899999 | 0.4 | 2.29 | 17.55 | 18.02 | 17.41 | 14208 |
| 1734470820 | 17.5 | -0.23 | -1.30 | 17.8 | 17.84 | 17.29 | 18922 |
| 1734384420 | 17.73 | -0.9 | -4.83 | 18.71 | 18.71 | 17.54 | 19275 |
| 1734125220 | 18.63 | 0.74 | 4.14 | 17.899999 | 18.66 | 17.899999 | 15025 |
| 1734038820 | 17.89 | -0.52 | -2.82 | 18.489999 | 18.489999 | 17.89 | 38200 |
| 1733952420 | 18.41 | -0.57 | -3.00 | 18.989999 | 19.059999 | 18.41 | 13671 |
| 1733866020 | 18.98 | 0.04 | 0.21 | 18.98 | 19.05 | 18.77 | 4903 |
| 1733779620 | 18.94 | 0.04 | 0.21 | 18.91 | 19.3 | 18.579999 | 22014 |
| 1733520420 | 18.899999 | -0.03 | -0.16 | 19 | 19.309999 | 18.489999 | 23032 |
| 1733434020 | 18.93 | -0.43 | -2.22 | 19.28 | 19.6 | 18.92 | 16029 |
| 1733347620 | 19.36 | -0.24 | -1.22 | 19.44 | 19.989999 | 19.2 | 9198 |
| 1733261220 | 19.6 | 0.18 | 0.93 | 19.53 | 19.92 | 19.239999 | 9470 |
| 1733174820 | 19.42 | -0.55 | -2.75 | 20.02 | 20.02 | 19.239999 | 17305 |
| 1732915620 | 19.97 | -0.25 | -1.24 | 20.16 | 20.26 | 19.8 | 6989 |
| 1732829220 | 20.22 | 0.14 | 0.70 | 20.059999 | 20.22 | 19.94 | 5960 |
| 1732742820 | 20.079999 | -0.28 | -1.38 | 20.5 | 20.54 | 19.63 | 16063 |
| 1732656420 | 20.36 | 0 | 0.00 | 20.34 | 20.6 | 20.22 | 6021 |
| 1732570020 | 20.36 | -0.64 | -3.05 | 20.98 | 21 | 20.2 | 14685 |
| 1732310820 | 21 | 0.14 | 0.67 | 21 | 21.14 | 20.48 | 10122 |
| 1732224420 | 20.86 | -2.06 | -8.99 | 21.76 | 21.76 | 20.8 | 11502 |
| 1732138020 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1732051620 | 22.92 | 0.76 | 3.43 | 22.24 | 23.2 | 22.1 | 15611 |
| 1731965220 | 22.16 | 0.38 | 1.74 | 21.94 | 22.58 | 21.54 | 15168 |
| 1731705960 | 21.78 | -0.82 | -3.63 | 22.56 | 22.8 | 21.7 | 16705 |
| 1731619560 | 22.6 | -0.36 | -1.57 | 22.62 | 23 | 22.2 | 9372 |
| 1731533160 | 22.96 | 1.32 | 6.10 | 21.78 | 22.96 | 21.64 | 12916 |
| 1731446820 | 21.64 | -0.76 | -3.39 | 22.34 | 22.52 | 21.46 | 19336 |
| 1731360420 | 22.4 | -0.18 | -0.80 | 22.74 | 22.94 | 22.34 | 13802 |
| 1731101220 | 22.58 | -0.56 | -2.42 | 23.06 | 23.16 | 22.48 | 16905 |
| 1731014760 | 23.14 | 0.1 | 0.43 | 23.22 | 23.9 | 22.86 | 26372 |
| 1730928360 | 23.04 | 0.24 | 1.05 | 23.12 | 23.52 | 22.36 | 11453 |
| 1730841960 | 22.8 | -0.76 | -3.23 | 23.5 | 23.64 | 22.52 | 14747 |
| 1730755560 | 23.56 | -0.84 | -3.44 | 24.1 | 24.32 | 23.16 | 13209 |
| 1730496360 | 24.4 | 0.2 | 0.83 | 24.12 | 24.58 | 23.82 | 5853 |
| 1730409960 | 24.2 | -0.08 | -0.33 | 24 | 24.24 | 23.6 | 5012 |
| 1730323560 | 24.28 | -0.2 | -0.82 | 24.62 | 24.62 | 23.56 | 9684 |
| 1730237160 | 24.48 | -0.62 | -2.47 | 25.12 | 25.5 | 24.18 | 15077 |
| 1730150760 | 25.1 | -0.12 | -0.48 | 25.42 | 25.58 | 24.52 | 12962 |
| 1729888020 | 25.22 | 0.08 | 0.32 | 25.18 | 25.34 | 24.54 | 14048 |
| 1729801560 | 25.14 | -0.68 | -2.63 | 25.82 | 25.96 | 24.92 | 17202 |
| 1729715160 | 25.82 | -1.36 | -5.00 | 27.16 | 27.2 | 25.5 | 35718 |
| 1729628760 | 27.18 | -0.58 | -2.09 | 27.68 | 27.7 | 26.76 | 14480 |
| 1729542360 | 27.76 | -0.26 | -0.93 | 27.86 | 28.22 | 27.34 | 12339 |
| 1729283160 | 28.02 | 0.1 | 0.36 | 28 | 28.2 | 27.34 | 9933 |
| 1729196760 | 27.92 | 0.34 | 1.23 | 27.7 | 28 | 27.6 | 7509 |
| 1729110360 | 27.58 | -0.1 | -0.36 | 27.66 | 27.8 | 27.28 | 14128 |
| 1729023960 | 27.68 | -1.3 | -4.49 | 28.8 | 29.04 | 27.62 | 16051 |
| 1728937620 | 28.98 | -0.46 | -1.56 | 29.36 | 29.36 | 28.34 | 15671 |
| 1728678360 | 29.44 | -0.16 | -0.54 | 29.48 | 29.68 | 28.94 | 11562 |
| 1728591960 | 29.6 | 0 | 0.00 | 29.62 | 29.76 | 29.08 | 11803 |
| 1728505560 | 29.6 | -0.02 | -0.07 | 29.58 | 29.7 | 28.9 | 18689 |
| 1728419160 | 29.62 | -0.5 | -1.66 | 30.28 | 30.28 | 29.26 | 7641 |
| 1728332760 | 30.12 | -0.16 | -0.53 | 30.28 | 30.48 | 29.46 | 17063 |
| 1728073560 | 30.28 | 0.12 | 0.40 | 30.28 | 30.52 | 29.76 | 8199 |
| 1727987220 | 30.16 | 0.04 | 0.13 | 29.94 | 30.32 | 29.6 | 3984 |
| 1727900820 | 30.12 | 0.54 | 1.83 | 29.62 | 30.3 | 29.6 | 12135 |
| 1727814420 | 29.58 | -1.3 | -4.21 | 31.3 | 31.4 | 28.88 | 25522 |
| 1727728020 | 30.88 | 0.08 | 0.26 | 31.2 | 31.46 | 30.26 | 30390 |
| 1727468760 | 30.8 | -0.9 | -2.84 | 30.54 | 30.82 | 30.18 | 7162 |
| 1727382360 | 31.7 | 0.7 | 2.26 | 31.62 | 31.78 | 31.04 | 2690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
