We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.26213592233 | 20.6 | 21.065 | 20.585 | 6745 | 20.60045019 | DE |
| 4 | 0.460001 | 2.25490697328 | 20.399999 | 21.065 | 19.992 | 2032 | 20.57824457 | DE |
| 12 | 1.662 | 8.65715178664 | 19.198 | 21.065 | 18.207999 | 749 | 20.19039539 | DE |
| 26 | 1.526 | 7.89283128168 | 19.334 | 21.065 | 17.995999 | 572 | 19.56319595 | DE |
| 52 | 0.845 | 4.22183362478 | 20.015 | 21.065 | 17.995999 | 530 | 19.71089991 | DE |
| 156 | 2.332001 | 12.5863618624 | 18.527999 | 21.065 | 17.995999 | 671 | 19.34038571 | DE |
| 260 | 2.332001 | 12.5863618624 | 18.527999 | 21.065 | 17.995999 | 671 | 19.34038571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 21.065 | 0.35 | 1.69 | 21.065 | 21.065 | 21.065 | 2 |
| 1737149220 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1737062820 | 20.715 | -0.25 | -1.17 | 20.585 | 20.715 | 20.585 | 26 |
| 1736976420 | 20.96 | 0.36 | 1.75 | 20.96 | 20.96 | 20.96 | 17 |
| 1736890020 | 20.6 | 0.27 | 1.30 | 20.6 | 20.6 | 20.6 | 20193 |
| 1736803620 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1736544420 | 20.335 | -0.02 | -0.07 | 20.3 | 20.555 | 20.3 | 350 |
| 1736458020 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1736371620 | 20.35 | 0.03 | 0.15 | 20.235 | 20.35 | 20.114999 | 1593 |
| 1736285220 | 20.32 | -0.02 | -0.07 | 20.524999 | 20.524999 | 20.32 | 158 |
| 1736198820 | 20.335 | -0.4 | -1.91 | 20.335 | 20.335 | 20.335 | 12 |
| 1735939620 | 20.73 | -0.17 | -0.81 | 20.91 | 20.91 | 20.505 | 673 |
| 1735853220 | 20.899999 | 0.49 | 2.43 | 20.785 | 20.899999 | 20.45 | 511 |
| 1735594020 | 20.405 | 0.14 | 0.67 | 20.03 | 20.405 | 20.03 | 128 |
| 1735334820 | 20.27 | -0.09 | -0.47 | 20.015 | 20.37 | 20.015 | 507 |
| 1734989220 | 20.364999 | 0.4 | 2.03 | 20.399999 | 20.399999 | 19.992 | 211 |
| 1734730020 | 19.96 | 0.46 | 2.36 | 19.96 | 19.96 | 19.96 | 252 |
| 1734643620 | 19.5 | -0.33 | -1.64 | 19.562 | 19.562 | 19.498 | 450 |
| 1734557220 | 19.826 | 0.03 | 0.17 | 19.786 | 19.826 | 19.786 | 50 |
| 1734470820 | 19.792 | -0.5 | -2.45 | 19.502 | 19.792 | 19.502 | 26 |
| 1734384420 | 20.29 | 0.07 | 0.37 | 20.29 | 20.29 | 20.29 | 13 |
| 1734125220 | 20.215 | 0 | 0.02 | 20.215 | 20.215 | 20.215 | 1 |
| 1734038820 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733952420 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733866020 | 20.21 | -0.43 | -2.08 | 20.559999 | 20.559999 | 20.21 | 595 |
| 1733779620 | 20.64 | 0.2 | 0.95 | 20.645 | 20.645 | 20.64 | 42 |
| 1733520420 | 20.445 | 0.2 | 0.99 | 20.114999 | 20.495 | 20.114999 | 157 |
| 1733434020 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1733347620 | 20.245 | -0.2 | -0.98 | 20.355 | 20.41 | 20.245 | 187 |
| 1733261220 | 20.445 | 0.23 | 1.16 | 20.21 | 20.515 | 20.21 | 172 |
| 1733174820 | 20.21 | -0.3 | -1.44 | 20.645 | 20.645 | 20.21 | 39 |
| 1732915620 | 20.505 | 0.52 | 2.62 | 19.84 | 20.505 | 19.84 | 146 |
| 1732829220 | 19.982 | 0 | 0.00 | 19.982 | 19.982 | 19.982 | 0 |
| 1732742820 | 19.982 | -0.2 | -1.01 | 19.982 | 19.982 | 19.982 | 200 |
| 1732656420 | 20.184999 | 0.41 | 2.09 | 19.768 | 20.184999 | 19.768 | 435 |
| 1732570020 | 19.771999 | -0.35 | -1.75 | 19.756 | 20.065 | 19.602 | 1610 |
| 1732310820 | 20.125 | 0.33 | 1.68 | 20.125 | 20.125 | 20.125 | 30 |
| 1732224420 | 19.792 | 0.3 | 1.54 | 19.598 | 19.792 | 19.598 | 240 |
| 1732138020 | 19.492 | 0.2 | 1.05 | 19.69 | 19.71 | 19.492 | 357 |
| 1732051620 | 19.29 | 0.08 | 0.40 | 19.168 | 19.57 | 18.95 | 1051 |
| 1731965220 | 19.213999 | -0.17 | -0.90 | 19.064 | 19.5 | 19.064 | 672 |
| 1731705960 | 19.388 | 0.28 | 1.44 | 19.27 | 19.388 | 18.886 | 221 |
| 1731619560 | 19.111999 | 0.11 | 0.59 | 19.1 | 19.111999 | 19.1 | 348 |
| 1731533160 | 19 | -0.1 | -0.53 | 19.358 | 19.358 | 18.998 | 897 |
| 1731446820 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 2 |
| 1731360420 | 19.102 | 0.31 | 1.66 | 19.254 | 19.303999 | 19.07 | 515 |
| 1731101220 | 18.79 | 0.35 | 1.91 | 18.518 | 18.79 | 18.518 | 216 |
| 1731014760 | 18.438 | -0.48 | -2.53 | 19.042 | 19.042 | 18.306 | 418 |
| 1730928360 | 18.916 | 0.43 | 2.35 | 19.142 | 19.142 | 18.484 | 364 |
| 1730841960 | 18.482 | 0.27 | 1.50 | 18.636 | 18.636 | 18.302 | 540 |
| 1730755560 | 18.207999 | -0.68 | -3.61 | 18.396 | 18.78 | 18.207999 | 414 |
| 1730496360 | 18.89 | 0.19 | 1.02 | 19.012 | 19.027999 | 18.658 | 147 |
| 1730409960 | 18.7 | -0 | -0.01 | 18.7 | 18.7 | 18.7 | 55 |
| 1730323560 | 18.702 | -0.26 | -1.35 | 18.702 | 18.702 | 18.702 | 35 |
| 1730237160 | 18.957999 | -0.04 | -0.23 | 19 | 19.021999 | 18.957999 | 412 |
| 1730150760 | 19.002 | -0.2 | -1.03 | 19.198 | 19.198 | 19.002 | 257 |
| 1729887960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729801560 | 19.2 | -0.04 | -0.22 | 18.872 | 19.2 | 18.872 | 507 |
| 1729715160 | 19.242 | 0.01 | 0.07 | 19.242 | 19.242 | 19.242 | 37 |
| 1729628760 | 19.228 | 0.16 | 0.83 | 19.258 | 19.258 | 19.228 | 180 |
| 1729542360 | 19.07 | -0.08 | -0.42 | 19.25 | 19.264 | 19.07 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
