We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 11.1111111111 | 72 | 80 | 72 | 45 | 73.31666667 | DE |
| 4 | 9 | 12.676056338 | 71 | 80 | 71 | 41 | 73.38780488 | DE |
| 12 | 7.5 | 10.3448275862 | 72.5 | 80 | 65 | 79 | 69.71677215 | DE |
| 26 | 15 | 23.0769230769 | 65 | 80 | 64 | 67 | 70.44492553 | DE |
| 52 | 5 | 6.66666666667 | 75 | 80 | 41 | 71 | 63.84823529 | DE |
| 156 | -19 | -19.1919191919 | 99 | 107 | 41 | 84 | 75.58299612 | DE |
| 260 | 0.5 | 0.62893081761 | 79.5 | 107 | 41 | 84 | 75.65348287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 80 | 7 | 9.59 | 80 | 80 | 80 | 74 |
| 1721939160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 80 |
| 1721852820 | 73 | -1 | -1.35 | 73 | 73 | 73 | 1 |
| 1721766420 | 74 | 2 | 2.78 | 73.5 | 74 | 73.5 | 15 |
| 1721679960 | 72 | -2 | -2.70 | 72 | 72 | 72 | 84 |
| 1721420820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1721334420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1721248020 | 74 | -1.5 | -1.99 | 75 | 75 | 73.5 | 83 |
| 1721161560 | 75.5 | 1.5 | 2.03 | 74 | 75.5 | 74 | 27 |
| 1721075160 | 74 | 1 | 1.37 | 74 | 74 | 74 | 1 |
| 1720815960 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 38 |
| 1720729560 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 75 |
| 1720643220 | 71 | 2 | 2.90 | 71 | 71 | 71 | 6 |
| 1720556760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720470360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720211160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720124760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720038360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719951960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719865560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719606360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719519960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719433560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719347160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719260760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719001560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718915160 | 69 | 4 | 6.15 | 67.5 | 69 | 67.5 | 330 |
| 1718828820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718742420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718656020 | 65 | -2 | -2.99 | 67.5 | 67.5 | 65 | 4 |
| 1718396820 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 1 |
| 1718310420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718224020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718137620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718051220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717792020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717705620 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 35 |
| 1717619220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717532820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717446420 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 400 |
| 1717187220 | 66 | -4 | -5.71 | 66 | 66 | 66 | 3 |
| 1717100820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717014420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716928020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716841620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716582420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716496020 | 70 | -3.5 | -4.76 | 70.5 | 70.5 | 70 | 231 |
| 1716409620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716323220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716236820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715977620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715891220 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 1 |
| 1715804820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1715718420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715632020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715372820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715286420 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 164 |
| 1715200020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715113620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715027220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714768020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714681620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714508820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714422420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
