Prosus NV Historical Data - 1TY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY)
Prosus NV (1TY) Historical

Prosus NV (1TY)

42.00

-0.045

(-0.11%)

Closed March 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.795	-6.23953566246	44.795	44.795	41.44	27473	42.41117106	DE
4	5.915	16.3918525703	36.085	46.455	35.92	20505	41.80971771	DE
12	1.585	3.92181120871	40.415	46.455	33.08	18515	39.0262744	DE
26	8.19	24.2236024845	33.81	46.455	32.08	13578	38.89893657	DE
52	15.16	56.4828614009	26.84	46.455	25.665	10833	36.1678087	DE
156	-11.46	-21.4365881033	53.46	79.28	23.82	8301	39.96939925	DE
260	-22.59	-34.9744542499	64.59	109.25	23.82	7118	51.37643614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	41.88	-0.04	-0.11	42.67	42.799999	41.85	7827
1740778020	41.924999	-0.79	-1.84	41.865	42.21	41.44	31855
1740691620	42.71	-0.46	-1.05	43.49	43.49	42.555	14017
1740605220	43.165	0.73	1.72	43.315	43.465	42.79	16804
1740518820	42.435	0.08	0.18	42.125	42.505	41.51	32706
1740432420	42.36	-2.64	-5.86	44.795	44.795	41.86	41984
1740173220	44.995	-0.01	-0.02	45.7	46.455	44.9	16795
1740086820	45.005	0.69	1.56	43.725	45.67	43.615	15124
1740000420	44.315	-0.19	-0.42	44.39	45.18	43.895	14785
1739914020	44.5	0	0.00	44.5	45.68	44.4	24973
1739827620	44.5	1.17	2.69	43.995	44.58	43.845	27292
1739568420	43.335	2.28	5.54	41.69	43.765	41.31	27195
1739482020	41.06	0.63	1.56	40.985	41.17	40.27	8631
1739395620	40.43	0.63	1.60	40.545	40.6	39.985	35900
1739309220	39.795	-0.25	-0.64	40.02	40.04	39	6966
1739222820	40.049999	1.43	3.72	38.799999	40.195	38.76	19488
1738963620	38.615	0.29	0.76	38.695	39.345	38.51	21614
1738877220	38.325	0.69	1.83	37.935	38.64	37.89	7350
1738790820	37.635	-0.01	-0.03	37.479999	37.94	37.225	9485
1738704420	37.645	0.74	1.99	37.845	38.02	37.345	23065
1738618020	36.909999	0	0.01	36.085	37.135	35.92	14066
1738358820	36.905	0.11	0.30	36.775	37.545	36.659999	7126
1738272420	36.795	0.09	0.25	36.93	36.93	36.18	11288
1738186020	36.705	0.5	1.38	36.645	36.705	36.229999	5727
1738099620	36.205	0.78	2.22	35.53	36.205	35.515	12600
1738013220	35.42	-0.17	-0.48	35.44	36.315	35.025	9103
1737754020	35.59	0.55	1.57	35.265	35.905	35.155	7718
1737667620	35.04	0.06	0.19	35.14	35.145	34.67	14300
1737581220	34.975	0.09	0.24	35.22	35.24	34.744999	10030
1737494820	34.89	-0.28	-0.81	35.145	35.229999	34.84	5796
1737408420	35.174999	0.11	0.31	35.104999	35.755	35.104999	26488
1737149220	35.065	0.73	2.13	34.54	35.185	34.36	43997
1737062820	34.335	-0.19	-0.55	34.1	34.985	34.1	9958
1736976420	34.525	0.63	1.87	34.1	34.909999	34.1	16788
1736890020	33.89	0.27	0.79	34.005	34.24	33.77	4321
1736803620	33.625	0.14	0.42	33.5	33.625	33.08	11039
1736544420	33.485	-1.16	-3.35	34.595	34.595	33.33	21871
1736458020	34.645	-0.13	-0.36	34.865	34.865	34.565	16773
1736371620	34.77	-0.27	-0.77	34.695	35.09	34.295	73898
1736285220	35.04	-0.9	-2.49	35.2	35.59	34.104999	20211
1736198820	35.935	-2.41	-6.27	38.225	38.94	35.2	21073
1735939620	38.34	0.22	0.56	38.284999	38.52	38.159999	2822
1735853220	38.125	-0.24	-0.64	38.395	38.71	37.935	6857
1735594020	38.369999	-0.41	-1.04	38.92	38.92	38.369999	2821
1735334820	38.775	-0.68	-1.72	39.055	39.325	38.765	15605
1734989220	39.455	-0.53	-1.33	39.1	39.705	39	4786
1734730020	39.985	0.16	0.39	40.104999	40.2	39.225	84440
1734643620	39.83	0.33	0.84	40.2	40.6	39.645	25258
1734557220	39.5	-0.98	-2.42	40.47	40.545	39.31	23354
1734470820	40.479999	0.21	0.53	40.065	40.7	40.049999	22310
1734384420	40.265	-0.53	-1.29	40.695	40.695	40.065	4430
1734125220	40.79	0.16	0.41	40.875	41.155	40.395	6367
1734038820	40.625	-0.18	-0.44	41.25	41.494999	40.625	8804
1733952420	40.805	0.2	0.49	40.405	41	40.25	6120
1733866020	40.604999	-0.65	-1.56	41.01	41.01	40.15	13726
1733779620	41.25	1.18	2.93	40.415	41.415	40.205	30438
1733520420	40.075	0.08	0.19	39.95	40.299999	39.9	20076
1733434020	40	0.79	2.01	39.34	40.31	38.94	31691
1733347620	39.21	0.04	0.09	39.155	39.4	38.95	10994

First Trust Nasdaq Oil a...

Flapper TEC PNA PNB

Gen Dynamics DRN

CSW Industrials

Zoom Communications

Fundo Invest Imobiliario...

PT Enseval Putera Megatr... (GM)

ATHA Energy (QB)

Rwe AG Neu Essen (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions