Prosus NV Historical Data - 1TY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY)
Prosus NV (1TY) Historical

Prosus NV (1TY)

32.795

0.20

(0.61%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.545	-1.63467306539	33.34	34.49	32.435	12349	33.0424108	DE
4	-1.434999	-4.19222623991	34.229999	34.924999	32.435	9960	33.39435362	DE
12	1.455	4.64262922782	31.34	36.729999	30.4	8801	33.94939771	DE
26	7.015	27.2110162917	25.78	36.729999	25.005	10172	30.57380402	DE
52	-33.925	-50.846822542	66.72	72.59	23.82	9946	30.69425344	DE
156	-47.355	-59.0829694323	80.15	81.49	23.82	7896	48.31486044	DE
260	-50.205	-60.4879518072	83	109.25	23.82	5995	54.77116172	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	32.799999	0.27	0.83	32.63	33.195	32.63	1734
1721248020	32.53	-0.28	-0.85	32.9	32.93	32.435	18895
1721161560	32.81	-0.79	-2.35	33.435	33.57	32.765	20338
1721075160	33.6	-0.66	-1.91	34.055	34.174999	33.45	3391
1720815960	34.255	1.24	3.74	33.455	34.49	33.455	10483
1720729560	33.02	-0.06	-0.17	33.34	33.465	32.88	8638
1720643220	33.075	0.05	0.17	32.84	33.15	32.744999	2453
1720556760	33.02	0.03	0.09	32.9	33.04	32.799999	5186
1720470360	32.99	0.06	0.18	32.64	33.2	32.54	16091
1720211220	32.93	-0.27	-0.80	33.465	33.465	32.655	2566
1720124820	33.195	-0.23	-0.67	33.409999	33.445	33.11	3123
1720038420	33.42	0.38	1.15	33	33.5	33	3805
1719952020	33.04	-0.22	-0.66	33.104999	33.22	32.59	5650
1719865620	33.259999	-0.18	-0.52	33.905	34.075	32.884999	20966
1719606420	33.435	0.06	0.18	33.619999	33.69	33.18	30577
1719520020	33.375	-0.38	-1.11	33.205	33.505	33.104999	6260
1719433620	33.75	-0.26	-0.75	34.15	34.385	33.65	3041
1719347160	34.005	-0.22	-0.64	34.515	34.515	33.565	7895
1719260820	34.225	-0.42	-1.21	34.75	34.924999	33.945	13827
1719001620	34.645	0.42	1.21	34.145	34.725	34.02	13526
1718915160	34.229999	0	0.01	34.229999	34.53	34.095	2479
1718828820	34.225	0.42	1.24	34	34.805	34	4351
1718742360	33.805	-0.32	-0.94	34.26	34.52	33.805	5123
1718656020	34.125	0.45	1.34	33.909999	34.525	33.725	2933
1718396820	33.674999	-0.6	-1.75	34.49	34.57	33.674999	4883
1718310420	34.275	-0.48	-1.37	34.97	35.119999	34.165	6128
1718224020	34.75	0.95	2.80	34.075	34.79	33.384999	10157
1718137620	33.805	-0.37	-1.07	34.195	34.195	33.31	4351
1718051220	34.17	0.38	1.12	33.805	34.17	33.384999	5459
1717792020	33.79	-0.31	-0.89	34.395	34.395	33.65	3301
1717705620	34.095	0.09	0.25	34.13	34.34	33.895	4854
1717619220	34.01	0.09	0.25	33.909999	34.315	33.88	6133
1717532820	33.924999	0.05	0.15	33.92	34.22	33.729999	2004
1717446420	33.875	0.49	1.48	34	34.244999	33.69	4409
1717187220	33.38	-0.65	-1.90	34.43	34.45	32.92	7687
1717100820	34.025	0.05	0.15	33.5	34.24	33.24	8454
1717014420	33.975	-1.03	-2.93	34.7	34.7	33.755	14535
1716928020	35	0.13	0.39	34.994999	35	34.405	9690
1716841560	34.865	0.09	0.27	34.284999	34.994999	34.255	3500
1716582420	34.77	0.01	0.01	34.595	34.979999	34.299999	7421
1716496020	34.765	-0.06	-0.17	34.895	35.4	34.735	4947
1716409620	34.825	-0.37	-1.04	35.19	35.19	34.825	4789
1716323160	35.19	-0.08	-0.23	34.994999	35.385	33.7	8526
1716236760	35.27	-0.36	-1.00	35.935	35.935	35.155	4094
1715977620	35.625	-0.88	-2.40	36.71	36.729999	35.424999	15307
1715891220	36.5	0.45	1.23	36.7	36.7	35.965	11255
1715804820	36.055	0.2	0.57	35.01	36.345	35.01	23066
1715718420	35.85	1.16	3.33	34.685	36.17	34.515	26700
1715631960	34.695	0.7	2.06	34	34.72	34	22681
1715372820	33.994999	0.1	0.30	33.9	34.049999	33.78	3117
1715286420	33.895	0.9	2.71	33.5	33.895	33.22	5088
1715200020	33	-0.28	-0.84	33.27	33.27	32.615	8230
1715113620	33.28	-0.62	-1.83	33.69	33.795	33.145	8189
1715027220	33.9	0.6	1.82	33.494999	33.955	33.17	8107
1714768020	33.295	0.49	1.49	32.775	33.729999	32.755	14524
1714681560	32.805	1.27	4.01	31.86	32.92	31.805	12950
1714508820	31.54	0.03	0.10	31.29	31.9	31.29	5509
1714422420	31.51	-0.31	-0.97	31.96	31.965	31.43	5169
1714163220	31.82	1.06	3.43	31.395	31.9	31.025	9845
1714076820	30.765	-0.55	-1.74	31.34	31.36	30.4	7760
1713990420	31.31	0.35	1.13	31.075	31.84	31.075	9139
1713903960	30.96	0.98	3.27	30.465	31.16	30.315	18640
1713817560	29.98	1.49	5.21	29.6	30.095	29.405	14314
1713558420	28.495	-0.29	-1.01	28.365	28.64	28.11	5892

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions