Prosus NV Historical Data - 1TY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY)
Prosus NV (1TY) Historical

Prosus NV (1TY)

43.48

0.065

(0.15%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	0.858269543029	43.11	46.18	42.315	11530	44.35764345	DE
4	-1.315	-2.93559549057	44.795	46.18	41.1	17000	43.16535406	DE
12	4.56	11.7163412127	38.92	46.455	33.08	16816	39.71157645	DE
26	8.755	25.2123830094	34.725	46.455	33.08	14713	39.62282009	DE
52	15.88	57.5362318841	27.6	46.455	27.5	10997	37.19360176	DE
156	-6.04	-12.197092084	49.52	79.28	23.82	8070	39.56693502	DE
260	-13.77	-24.0524017467	57.25	109.25	23.82	7256	51.23380131	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	43.52	-0.07	-0.16	43.55	44.195	43.15	11266
1742592420	43.59	0.68	1.57	42.54	43.59	42.315	4653
1742506020	42.915	-2.69	-5.89	45.035	45.035	42.68	12518
1742419620	45.6	0.84	1.87	44.505	46.18	44.5	9738
1742333220	44.765	0.32	0.72	44.695	45.735	44.31	21398
1742246820	44.445	0.82	1.88	43.11	44.695	43.11	9343
1741987620	43.625	1.1	2.59	42.985	43.745	42.985	11573
1741901220	42.525	0.08	0.19	41.5	42.799999	41.1	8517
1741814820	42.445	-0.49	-1.13	42.82	43.125	42.244999	15088
1741728420	42.93	0.13	0.30	42.67	43.275	42.485	11085
1741642020	42.799999	-1.88	-4.21	44.67	44.67	42.57	11995
1741382820	44.68	-0.43	-0.95	45.29	45.48	43.77	11860
1741296420	45.11	1.58	3.62	44.265	46.14	44.265	16719
1741210020	43.535	0.36	0.85	43.78	43.885	43.085	33448
1741123620	43.17	1.29	3.08	42.26	43.245	41.715	16871
1741037220	41.88	-0.04	-0.11	42.67	42.799999	41.85	7827
1740778020	41.924999	-0.79	-1.84	41.865	42.21	41.44	31855
1740691620	42.71	-0.46	-1.05	43.49	43.49	42.555	14017
1740605220	43.165	0.73	1.72	43.315	43.465	42.79	16804
1740518820	42.435	0.08	0.18	42.125	42.505	41.51	32706
1740432420	42.36	-2.64	-5.86	44.795	44.795	41.86	41984
1740173220	44.995	-0.01	-0.02	45.7	46.455	44.9	16795
1740086820	45.005	0.69	1.56	43.725	45.67	43.615	15124
1740000420	44.315	-0.19	-0.42	44.39	45.18	43.895	14785
1739914020	44.5	0	0.00	44.5	45.68	44.4	24973
1739827620	44.5	1.17	2.69	43.995	44.58	43.845	27292
1739568420	43.335	2.28	5.54	41.69	43.765	41.31	27195
1739482020	41.06	0.63	1.56	40.985	41.17	40.27	8631
1739395620	40.43	0.63	1.60	40.545	40.6	39.985	35900
1739309220	39.795	-0.25	-0.64	40.02	40.04	39	6966
1739222820	40.049999	1.43	3.72	38.799999	40.195	38.76	19488
1738963620	38.615	0.29	0.76	38.695	39.345	38.51	21614
1738877220	38.325	0.69	1.83	37.935	38.64	37.89	7350
1738790820	37.635	-0.01	-0.03	37.479999	37.94	37.225	9485
1738704420	37.645	0.74	1.99	37.845	38.02	37.345	23065
1738618020	36.909999	0	0.01	36.085	37.135	35.92	14066
1738358820	36.905	0.11	0.30	36.775	37.545	36.659999	7126
1738272420	36.795	0.09	0.25	36.93	36.93	36.18	11288
1738186020	36.705	0.5	1.38	36.645	36.705	36.229999	5727
1738099620	36.205	0.78	2.22	35.53	36.205	35.515	12600
1738013220	35.42	-0.17	-0.48	35.44	36.315	35.025	9103
1737754020	35.59	0.55	1.57	35.265	35.905	35.155	7718
1737667620	35.04	0.06	0.19	35.14	35.145	34.67	14300
1737581220	34.975	0.09	0.24	35.22	35.24	34.744999	10030
1737494820	34.89	-0.28	-0.81	35.145	35.229999	34.84	5796
1737408420	35.174999	0.11	0.31	35.104999	35.755	35.104999	26488
1737149220	35.065	0.73	2.13	34.54	35.185	34.36	43997
1737062820	34.335	-0.19	-0.55	34.1	34.985	34.1	9958
1736976420	34.525	0.63	1.87	34.1	34.909999	34.1	16788
1736890020	33.89	0.27	0.79	34.005	34.24	33.77	4321
1736803620	33.625	0.14	0.42	33.5	33.625	33.08	11039
1736544420	33.485	-1.16	-3.35	34.595	34.595	33.33	21871
1736458020	34.645	-0.13	-0.36	34.865	34.865	34.565	16773
1736371620	34.77	-0.27	-0.77	34.695	35.09	34.295	73898
1736285220	35.04	-0.9	-2.49	35.2	35.59	34.104999	20211
1736198820	35.935	-2.41	-6.27	38.225	38.94	35.2	21073
1735939620	38.34	0.22	0.56	38.284999	38.52	38.159999	2822
1735853220	38.125	-0.24	-0.64	38.395	38.71	37.935	6857
1735594020	38.369999	-0.41	-1.04	38.92	38.92	38.369999	2821
1735334820	38.775	-0.68	-1.72	39.055	39.325	38.765	15605

Astoria US Quality Growt...

Newcrest Mining

Global X Autonomous & El...

Ftse Italia Assicurazioni

Independent Bank

Arete Industries (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions