ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prosus NV

Prosus NV (1TY)

42.00
-0.045
(-0.11%)
Closed March 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.795-6.2395356624644.79544.79541.442747342.41117106DE
45.91516.391852570336.08546.45535.922050541.80971771DE
121.5853.9218112087140.41546.45533.081851539.0262744DE
268.1924.223602484533.8146.45532.081357838.89893657DE
5215.1656.482861400926.8446.45525.6651083336.1678087DE
156-11.46-21.436588103353.4679.2823.82830139.96939925DE
260-22.59-34.974454249964.59109.2523.82711851.37643614DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174103722041.88-0.04-0.1142.6742.79999941.857827
174077802041.924999-0.79-1.8441.86542.2141.4431855
174069162042.71-0.46-1.0543.4943.4942.55514017
174060522043.1650.731.7243.31543.46542.7916804
174051882042.4350.080.1842.12542.50541.5132706
174043242042.36-2.64-5.8644.79544.79541.8641984
174017322044.995-0.01-0.0245.746.45544.916795
174008682045.0050.691.5643.72545.6743.61515124
174000042044.315-0.19-0.4244.3945.1843.89514785
173991402044.500.0044.545.6844.424973
173982762044.51.172.6943.99544.5843.84527292
173956842043.3352.285.5441.6943.76541.3127195
173948202041.060.631.5640.98541.1740.278631
173939562040.430.631.6040.54540.639.98535900
173930922039.795-0.25-0.6440.0240.04396966
173922282040.0499991.433.7238.79999940.19538.7619488
173896362038.6150.290.7638.69539.34538.5121614
173887722038.3250.691.8337.93538.6437.897350
173879082037.635-0.01-0.0337.47999937.9437.2259485
173870442037.6450.741.9937.84538.0237.34523065
173861802036.90999900.0136.08537.13535.9214066
173835882036.9050.110.3036.77537.54536.6599997126
173827242036.7950.090.2536.9336.9336.1811288
173818602036.7050.51.3836.64536.70536.2299995727
173809962036.2050.782.2235.5336.20535.51512600
173801322035.42-0.17-0.4835.4436.31535.0259103
173775402035.590.551.5735.26535.90535.1557718
173766762035.040.060.1935.1435.14534.6714300
173758122034.9750.090.2435.2235.2434.74499910030
173749482034.89-0.28-0.8135.14535.22999934.845796
173740842035.1749990.110.3135.10499935.75535.10499926488
173714922035.0650.732.1334.5435.18534.3643997
173706282034.335-0.19-0.5534.134.98534.19958
173697642034.5250.631.8734.134.90999934.116788
173689002033.890.270.7934.00534.2433.774321
173680362033.6250.140.4233.533.62533.0811039
173654442033.485-1.16-3.3534.59534.59533.3321871
173645802034.645-0.13-0.3634.86534.86534.56516773
173637162034.77-0.27-0.7734.69535.0934.29573898
173628522035.04-0.9-2.4935.235.5934.10499920211
173619882035.935-2.41-6.2738.22538.9435.221073
173593962038.340.220.5638.28499938.5238.1599992822
173585322038.125-0.24-0.6438.39538.7137.9356857
173559402038.369999-0.41-1.0438.9238.9238.3699992821
173533482038.775-0.68-1.7239.05539.32538.76515605
173498922039.455-0.53-1.3339.139.705394786
173473002039.9850.160.3940.10499940.239.22584440
173464362039.830.330.8440.240.639.64525258
173455722039.5-0.98-2.4240.4740.54539.3123354
173447082040.4799990.210.5340.06540.740.04999922310
173438442040.265-0.53-1.2940.69540.69540.0654430
173412522040.790.160.4140.87541.15540.3956367
173403882040.625-0.18-0.4441.2541.49499940.6258804
173395242040.8050.20.4940.4054140.256120
173386602040.604999-0.65-1.5641.0141.0140.1513726
173377962041.251.182.9340.41541.41540.20530438
173352042040.0750.080.1939.9540.29999939.920076
1733434020400.792.0139.3440.3138.9431691
173334762039.210.040.0939.15539.438.9510994

1TY Financials

Financials