Prosus NV More Historical Data - 1TY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY)
Prosus NV (1TY) Historical

1TY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	31.745	-0.26	-0.81%	32.00	32.00	31.04	8,326
Jul 24 2024	32.005	-0.43	-1.31%	32.205	32.66	32.005	4,877
Jul 23 2024	32.43	-0.88	-2.63%	33.36	33.36	32.425	4,231
Jul 22 2024	33.305	1.22	3.80%	32.34	33.39	32.34	6,604
Jul 19 2024	32.085	-0.71	-2.18%	33.135	33.135	32.03	5,296
Jul 18 2024	32.80	0.27	0.83%	32.63	33.195	32.63	1,734
Jul 17 2024	32.53	-0.28	-0.85%	32.90	32.93	32.435	18,895
Jul 16 2024	32.81	-0.79	-2.35%	33.435	33.57	32.765	20,338
Jul 15 2024	33.60	-0.66	-1.91%	34.055	34.175	33.45	3,391
Jul 12 2024	34.255	1.24	3.74%	33.455	34.49	33.455	10,483
Jul 11 2024	33.02	-0.06	-0.17%	33.34	33.465	32.88	8,638
Jul 10 2024	33.075	0.05	0.17%	32.84	33.15	32.745	2,453
Jul 09 2024	33.02	0.03	0.09%	32.90	33.04	32.80	5,186
Jul 08 2024	32.99	0.06	0.18%	32.64	33.20	32.54	16,091
Jul 05 2024	32.93	-0.27	-0.80%	33.465	33.465	32.655	2,566
Jul 04 2024	33.195	-0.23	-0.67%	33.41	33.445	33.11	3,123
Jul 03 2024	33.42	0.38	1.15%	33.00	33.50	33.00	3,805
Jul 02 2024	33.04	-0.22	-0.66%	33.105	33.22	32.59	5,650
Jul 01 2024	33.26	-0.18	-0.52%	33.905	34.075	32.885	20,966
Jun 28 2024	33.435	0.06	0.18%	33.62	33.69	33.18	30,577
Jun 27 2024	33.375	-0.38	-1.11%	33.205	33.505	33.105	6,260
Jun 26 2024	33.75	-0.26	-0.75%	34.15	34.385	33.65	3,041
Jun 25 2024	34.005	-0.22	-0.64%	34.515	34.515	33.565	7,895
Jun 24 2024	34.225	-0.42	-1.21%	34.75	34.925	33.945	13,827
Jun 21 2024	34.645	0.42	1.21%	34.145	34.725	34.02	13,526
Jun 20 2024	34.23	0.00	0.01%	34.23	34.53	34.095	2,479
Jun 19 2024	34.225	0.42	1.24%	34.00	34.805	34.00	4,351
Jun 18 2024	33.805	-0.32	-0.94%	34.26	34.52	33.805	5,123
Jun 17 2024	34.125	0.45	1.34%	33.91	34.525	33.725	2,933
Jun 14 2024	33.675	-0.60	-1.75%	34.49	34.57	33.675	4,883
Jun 13 2024	34.275	-0.48	-1.37%	34.97	35.12	34.165	6,128
Jun 12 2024	34.75	0.95	2.80%	34.075	34.79	33.385	10,157
Jun 11 2024	33.805	-0.37	-1.07%	34.195	34.195	33.31	4,351
Jun 10 2024	34.17	0.38	1.12%	33.805	34.17	33.385	5,459
Jun 07 2024	33.79	-0.31	-0.89%	34.395	34.395	33.65	3,301
Jun 06 2024	34.095	0.09	0.25%	34.13	34.34	33.895	4,854
Jun 05 2024	34.01	0.09	0.25%	33.91	34.315	33.88	6,133
Jun 04 2024	33.925	0.05	0.15%	33.92	34.22	33.73	2,004
Jun 03 2024	33.875	0.49	1.48%	34.00	34.245	33.69	4,409
May 31 2024	33.38	-0.65	-1.90%	34.43	34.45	32.92	7,687
May 30 2024	34.025	0.05	0.15%	33.50	34.24	33.24	8,454
May 29 2024	33.975	-1.03	-2.93%	34.70	34.70	33.755	14,535
May 28 2024	35.00	0.13	0.39%	34.995	35.00	34.405	9,690
May 27 2024	34.865	0.09	0.27%	34.285	34.995	34.255	3,500
May 24 2024	34.77	0.01	0.01%	34.595	34.98	34.30	7,421
May 23 2024	34.765	-0.06	-0.17%	34.895	35.40	34.735	4,947
May 22 2024	34.825	-0.37	-1.04%	35.19	35.19	34.825	4,789
May 21 2024	35.19	-0.08	-0.23%	34.995	35.385	33.70	8,526
May 20 2024	35.27	-0.36	-1.00%	35.935	35.935	35.155	4,094
May 17 2024	35.625	-0.88	-2.40%	36.71	36.73	35.425	15,307
May 16 2024	36.50	0.45	1.23%	36.70	36.70	35.965	11,255
May 15 2024	36.055	0.20	0.57%	35.01	36.345	35.01	23,066
May 14 2024	35.85	1.16	3.33%	34.685	36.17	34.515	26,700
May 13 2024	34.695	0.70	2.06%	34.00	34.72	34.00	22,681
May 10 2024	33.995	0.10	0.30%	33.90	34.05	33.78	3,117
May 09 2024	33.895	0.90	2.71%	33.50	33.895	33.22	5,088
May 08 2024	33.00	-0.28	-0.84%	33.27	33.27	32.615	8,230
May 07 2024	33.28	-0.62	-1.83%	33.69	33.795	33.145	8,189
May 06 2024	33.90	0.60	1.82%	33.495	33.955	33.17	8,107
May 03 2024	33.295	0.49	1.49%	32.775	33.73	32.755	14,524
May 02 2024	32.805	1.27	4.01%	31.86	32.92	31.805	12,950
Apr 30 2024	31.54	0.03	0.10%	31.29	31.90	31.29	5,509
Apr 29 2024	31.51	-0.31	-0.97%	31.96	31.965	31.43	5,169

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions