Prosus NV Stock Quote 1TY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prosus NV (1TY) Quote

Prosus NV (1TY)

38.095

-0.04

( -0.10% )

Updated: 09:18:38

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.095

Bid

38.04

Ask

38.045

Volume

1,126

37.635 Day's Range 38.25

23.82 52 Week Range 41.695

Market Cap

Previous Close

38.135

Open

38.06

Last Trade

Last Trade Time

08:39:39

Financial Volume

-

VWAP

-

Average Volume (3m)

9,431

Shares Outstanding

2,512,519,936

Dividend Yield

0.26%

PE Ratio

14.45

Earnings Per Share (EPS)

2.63

Revenue

6.22B

Net Profit

6.61B

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.prosus.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Prosus NV is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker 1TY. The last closing price for Prosus NV was 38.14 €. Over the last year, Prosus NV shares have traded in a share price range of 23.82 € to 41.695 €.

Prosus NV currently has 2,512,519,936 shares outstanding. The market capitalization of Prosus NV is 95.81 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 14.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	1.08796603423	37.685	38.975	37.53	3489	37.91425394	DE
4	-0.27	-0.703766453799	38.365	40.395	37.415	5715	38.82117276	DE
12	5.47	16.7662835249	32.625	41.695	32.08	9431	38.48407547	DE
26	3.100001	8.85841145473	34.994999	41.695	29.65	7803	36.16663972	DE
52	7.09	22.8672794711	31.005	41.695	23.82	10981	31.30930455	DE
156	-39.905	-51.1602564103	78	79.71	23.82	7712	43.57584654	DE
260	-23.625	-38.277705768	61.72	109.25	23.82	6248	53.19074103	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.15 € (71.43%)	98.87k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	72.00 € (27.43%)	4.4k
5Q5Snowflake Inc	152.96 € (24.76%)	46.86k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.894 € (-27.32%)	15.11k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2481 € (-8.75%)	13.16M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.034 € (-7.86%)	1.66M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

getmoreshares

getmoreshares 3 minutes ago

get ready- you are reported.

manfromjax

manfromjax 3 minutes ago

Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m

JFBroderick

JFBroderick 3 minutes ago

Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.

MackG

MackG 3 minutes ago

Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

Donotunderstand

Donotunderstand 4 minutes ago

And today - what do we see in PPS of common and JPS - by COB

?

thistraderknowsall

thistraderknowsall 4 minutes ago

DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia

PrivateEquity

PrivateEquity 4 minutes ago

Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its

StayHumble

StayHumble 4 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1

Magnum7419

Magnum7419 5 minutes ago

Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No

Genz2

Genz2 5 minutes ago

And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!

ignatiusrielly35

ignatiusrielly35 5 minutes ago

That's not my view. His slowness is annoying but it will not change the outcome.

Humbert

Humbert 5 minutes ago

By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples

TrendTrade2016

TrendTrade2016 5 minutes ago

ONE MORE SEND ME TO JAIL...CLOWN!!

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN

12ka

12ka 5 minutes ago

its what you know for sure that gets you in trouble and not what you dont know MT

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!

flipper44

flipper44 6 minutes ago

NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte

flipper44

flipper44 6 minutes ago

JNdouble1

JNdouble1 6 minutes ago

Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR

Investor2014

Investor2014 6 minutes ago

The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.

BullNBear52

BullNBear52 6 minutes ago

UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions