We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.6393442623 | 0.61 | 0.61 | 0.61 | 950 | 0.61 | DE |
| 4 | -0.33 | -35.4838709677 | 0.93 | 1 | 0.61 | 485 | 0.78778351 | DE |
| 12 | -1 | -62.5 | 1.6 | 1.88 | 0.61 | 1273 | 1.55874988 | DE |
| 26 | -1.86 | -75.6097560976 | 2.46 | 2.48 | 0.61 | 1550 | 1.80745248 | DE |
| 52 | -1.9139999 | -76.133650602 | 2.5139999 | 2.896 | 0.61 | 1173 | 1.87943347 | DE |
| 156 | -1.9139999 | -76.133650602 | 2.5139999 | 2.896 | 0.61 | 1173 | 1.87943347 | DE |
| 260 | -1.9139999 | -76.133650602 | 2.5139999 | 2.896 | 0.61 | 1173 | 1.87943347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.61 | -0.26 | -29.89 | 0.61 | 0.61 | 0.61 | 950 |
| 1722025560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721939160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721852760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721766360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721679960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721420760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721334360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721247960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721161560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1721075160 | 0.87 | -0.13 | -13.00 | 0.87 | 0.87 | 0.87 | 115 |
| 1720816020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720729620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720643220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720556820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720470420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720211220 | 1 | 0.07 | 7.53 | 1 | 1 | 1 | 500 |
| 1720124820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720038420 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 375 |
| 1719952020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1719865620 | 0.965 | -0.265 | -21.54 | 0.965 | 0.965 | 0.965 | 10 |
| 1719606360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719519960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719433560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719347160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719260760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719001560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718915160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718828760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718742360 | 1.23 | -0.19 | -13.38 | 1.23 | 1.23 | 1.23 | 500 |
| 1718656020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718396820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718310420 | 1.42 | -0.09 | -5.96 | 1.37 | 1.42 | 1.37 | 1650 |
| 1718224020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718137620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718051220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717792020 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 1400 |
| 1717705620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717619220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717532820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717446420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717187220 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 35 |
| 1717100820 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 1360 |
| 1717014420 | 1.5 | -0.11 | -6.83 | 1.45 | 1.5 | 1.45 | 24 |
| 1716928020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716841620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716582420 | 1.61 | -0.09 | -5.29 | 1.61 | 1.61 | 1.61 | 1500 |
| 1716496020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716409620 | 1.7 | -0.1 | -5.56 | 1.71 | 1.71 | 1.7 | 1600 |
| 1716323160 | 1.8 | 0.31 | 20.81 | 1.88 | 1.88 | 1.8 | 7347 |
| 1716236820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715977620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715891220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715804820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715718420 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 1000 |
| 1715631960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2000 |
| 1715372820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715286420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715200020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715113620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715027220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714768020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714681620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714508820 | 1.6 | 0.2 | 14.29 | 1.53 | 1.6 | 1.53 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
