We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.40909090909 | 17.6 | 18.5 | 17.6 | 924 | 18.31207363 | DE |
| 4 | 2.2 | 13.75 | 16 | 18.5 | 16 | 571 | 17.23167571 | DE |
| 12 | -5.8 | -24.1666666667 | 24 | 26.4 | 15.2 | 427 | 18.4877717 | DE |
| 26 | -7.6 | -29.4573643411 | 25.8 | 28 | 15.2 | 400 | 21.6073092 | DE |
| 52 | 2.2 | 13.75 | 16 | 28 | 13.8 | 306 | 21.28086004 | DE |
| 156 | 2.2 | 13.75 | 16 | 28 | 13.8 | 306 | 21.28086004 | DE |
| 260 | 2.2 | 13.75 | 16 | 28 | 13.8 | 306 | 21.28086004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722284820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722025620 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 690 |
| 1721939160 | 18.2 | 1.1 | 6.43 | 17.6 | 18.2 | 17.6 | 1157 |
| 1721852820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721766420 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 470 |
| 1721677800 | 17.3 | 0.8 | 4.85 | 16.7 | 17.3 | 16.7 | 700 |
| 1721420760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 75 |
| 1721334360 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 700 |
| 1721248020 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 700 |
| 1721161560 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 729 |
| 1721075160 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 430 |
| 1720815960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720729560 | 16 | -0.9 | -5.33 | 16 | 16 | 16 | 60 |
| 1720643220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720556820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720470420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720211220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720124820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720038420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719952020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719865620 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1719606420 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 41 |
| 1719520020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719433620 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 220 |
| 1719347220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719260820 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 165 |
| 1719001620 | 15.2 | -1.6 | -9.52 | 15.2 | 15.2 | 15.2 | 200 |
| 1718915220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718828820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718742420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718656020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718396820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718310420 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 1507 |
| 1718224020 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 180 |
| 1718137620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718051220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717792020 | 16.7 | -7.7 | -31.56 | 16.7 | 16.7 | 16.7 | 685 |
| 1717705620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717619220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717532820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717446420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717187220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717100820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717014420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716928020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716841620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716582420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716496020 | 24.4 | -1.8 | -6.87 | 24.4 | 24.4 | 24.4 | 10 |
| 1716409560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323160 | 26.2 | 1.8 | 7.38 | 26.2 | 26.4 | 26.2 | 1063 |
| 1716236820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715977620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715891220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 10 |
| 1715804820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715718420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 42 |
| 1715631960 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 5 |
| 1715372820 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 337 |
| 1715286420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715200020 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 436 |
| 1715061600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714975200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714716000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714629600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
