We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.8199 | 0 | 0.00 | 0.8199 | 0.8199 | 0.8199 | 0 |
| 1741814820 | 0.8199 | 0.029 | 3.67 | 0.8199 | 0.8199 | 0.8199 | 1250 |
| 1741728420 | 0.7909 | -0.0053 | -0.67 | 0.7909 | 0.7909 | 0.7909 | 1175 |
| 1741642020 | 0.7962 | -0.1608 | -16.80 | 0.857 | 0.857 | 0.7962 | 7677 |
| 1741382820 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1741296420 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1741210020 | 0.957 | 0.0295 | 3.18 | 0.957 | 0.957 | 0.957 | 1000 |
| 1741123620 | 0.9275 | -0.1455 | -13.56 | 0.9275 | 0.9275 | 0.9275 | 3500 |
| 1741037220 | 1.073 | 0.05 | 4.74 | 1.0664 | 1.073 | 1.0664 | 3500 |
| 1740778020 | 1.0244 | 0.08 | 8.44 | 1.0244 | 1.0244 | 1.0244 | 6145 |
| 1740691620 | 0.9447 | 0 | 0.00 | 0.9447 | 0.9447 | 0.9447 | 0 |
| 1740605220 | 0.9447 | 0 | 0.00 | 0.9447 | 0.9447 | 0.9447 | 0 |
| 1740518820 | 0.9447 | -0.1257 | -11.74 | 0.9447 | 0.9447 | 0.9447 | 1000 |
| 1740432420 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1740173220 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1740086820 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1740000420 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1739914020 | 1.0704 | -0.06 | -5.71 | 1.0704 | 1.0704 | 1.0704 | 1000 |
| 1739827620 | 1.1352 | 0.01 | 0.58 | 1.12 | 1.1352 | 1.12 | 8432 |
| 1739568420 | 1.1287 | 0 | 0.00 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1739482020 | 1.1287 | 0 | 0.00 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1739395620 | 1.1287 | 0 | 0.00 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1739309220 | 1.1287 | 0 | 0.00 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1739222820 | 1.1287 | -0 | -0.38 | 1.1287 | 1.1287 | 1.1287 | 636 |
| 1738963620 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1738877220 | 1.133 | -0.01 | -0.49 | 1.133 | 1.133 | 1.133 | 14000 |
| 1738790820 | 1.1386 | -0.02 | -1.72 | 1.1386 | 1.1386 | 1.1386 | 3000 |
| 1738704420 | 1.1585 | 0 | 0.00 | 1.1585 | 1.1585 | 1.1585 | 0 |
| 1738618020 | 1.1585 | -0.29 | -20.15 | 1.1585 | 1.1585 | 1.1585 | 200 |
| 1738358820 | 1.4509 | -41.52 | -96.62 | 1.4475 | 1.4509 | 1.4475 | 6000 |
| 1738272420 | 42.97 | 41.65 | 3,156.29 | 42.97 | 42.97 | 42.97 | 100 |
| 1738186020 | 1.3196 | 0 | 0.00 | 1.3196 | 1.3196 | 1.3196 | 0 |
| 1738099620 | 1.3196 | 0 | 0.00 | 1.3196 | 1.3196 | 1.3196 | 0 |
| 1738013220 | 1.3196 | -0.22 | -14.44 | 1.2991999 | 1.3196 | 1.2991999 | 7249 |
| 1737754020 | 1.5423 | 0 | 0.00 | 1.5423 | 1.5423 | 1.5423 | 0 |
| 1737667620 | 1.5423 | 0 | 0.00 | 1.5423 | 1.5423 | 1.5423 | 0 |
| 1737581220 | 1.5423 | 0 | 0.00 | 1.5423 | 1.5423 | 1.5423 | 0 |
| 1737494820 | 1.5423 | -0.11 | -6.57 | 1.55 | 1.55 | 1.5423 | 8455 |
| 1737408420 | 1.6507 | -0.09 | -4.93 | 1.6507 | 1.6507 | 1.6507 | 245 |
| 1737149220 | 1.7363 | 0 | 0.00 | 1.7363 | 1.7363 | 1.7363 | 0 |
| 1737062820 | 1.7363 | 0.02 | 1.45 | 1.75 | 1.75 | 1.7363 | 700 |
| 1736976420 | 1.7114 | 0.09 | 5.60 | 1.7114 | 1.7114 | 1.7114 | 20000 |
| 1736890020 | 1.6207 | -0.12 | -6.81 | 1.6119 | 1.6207 | 1.6119 | 975 |
| 1736803620 | 1.7392 | 0 | 0.00 | 1.7392 | 1.7392 | 1.7392 | 0 |
| 1736544420 | 1.7392 | 0.05 | 3.25 | 1.7105 | 1.7392 | 1.7105 | 760 |
| 1736458020 | 1.6845 | -0.23 | -11.78 | 1.6845 | 1.6845 | 1.6845 | 9700 |
| 1736371620 | 1.9095 | 0 | 0.00 | 1.9095 | 1.9095 | 1.9095 | 0 |
| 1736285220 | 1.9095 | 0 | 0.00 | 1.9095 | 1.9095 | 1.9095 | 0 |
| 1736198820 | 1.9095 | 0.29 | 17.87 | 2 | 2 | 1.9095 | 1435 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0.01 | 0.43 | 1.62 | 1.62 | 1.62 | 500 |
| 1735334820 | 1.613 | 0.01 | 0.67 | 1.613 | 1.613 | 1.613 | 300 |
| 1734989220 | 1.6022 | -0.56 | -26.04 | 1.6022 | 1.6022 | 1.6022 | 150 |
| 1734678000 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734591600 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734505200 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734418800 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734332400 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
