We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729024020 | 1.1956 | 0 | 0.00 | 1.1956 | 1.1956 | 1.1956 | 0 |
| 1728937620 | 1.1956 | 0.01 | 1.08 | 1.1956 | 1.1956 | 1.1956 | 8000 |
| 1728678360 | 1.1828 | 0 | 0.00 | 1.1828 | 1.1828 | 1.1828 | 0 |
| 1728591960 | 1.1828 | -0.05 | -3.84 | 1.1828 | 1.1828 | 1.1828 | 2100 |
| 1728505560 | 1.23 | -0.02 | -1.39 | 1.23 | 1.23 | 1.23 | 3000 |
| 1728419160 | 1.2474 | 0 | 0.00 | 1.2474 | 1.2474 | 1.2474 | 0 |
| 1728332760 | 1.2474 | 0.02 | 1.31 | 1.2474 | 1.2474 | 1.2474 | 2152 |
| 1728073560 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727987160 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727900760 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727814360 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727727960 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727468760 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727382360 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727295960 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727209560 | 1.2313 | 0 | 0.00 | 1.2313 | 1.2313 | 1.2313 | 0 |
| 1727123160 | 1.2313 | -0.03 | -2.28 | 1.2313 | 1.2313 | 1.2313 | 8000 |
| 1726863960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726777560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726691160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726604760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726518360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726259160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726172760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1726086360 | 1.26 | 0.2 | 19.01 | 1.26 | 1.26 | 1.26 | 101 |
| 1726000020 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1725913620 | 1.0587 | 0.01 | 0.65 | 1.0587 | 1.0587 | 1.0587 | 8422 |
| 1725654360 | 1.0519 | -0.01 | -0.57 | 1.0519 | 1.0519 | 1.0519 | 2000 |
| 1725567960 | 1.0579 | 0 | 0.00 | 1.0579 | 1.0579 | 1.0579 | 0 |
| 1725481560 | 1.0579 | 0 | 0.00 | 1.0579 | 1.0579 | 1.0579 | 0 |
| 1725395160 | 1.0579 | 0 | 0.00 | 1.0579 | 1.0579 | 1.0579 | 0 |
| 1725308760 | 1.0579 | -0.12 | -10.51 | 1.0579 | 1.0579 | 1.0579 | 2500 |
| 1725049560 | 1.1821999 | 0 | 0.00 | 1.1821999 | 1.1821999 | 1.1821999 | 0 |
| 1724963160 | 1.1821999 | 0.05 | 4.46 | 1.1821999 | 1.1821999 | 1.1821999 | 8000 |
| 1724876760 | 1.1317 | -0.06 | -5.02 | 1.1317 | 1.1317 | 1.1317 | 328 |
| 1724790420 | 1.1915 | 0.16 | 14.98 | 1.1927 | 1.1927 | 1.1915 | 1200 |
| 1724704020 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1724444820 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1724358420 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1724272020 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1724185620 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1724099220 | 1.0363 | -0.01 | -1.17 | 1.0402 | 1.0402 | 1.0363 | 3000 |
| 1723840020 | 1.0486 | -0.05 | -4.67 | 1.0486 | 1.0486 | 1.0486 | 1000 |
| 1723753620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723667220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723580820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723494420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723235220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723148820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723062420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722976020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722889620 | 1.1 | -0.4 | -26.67 | 1.1 | 1.1 | 1.1 | 220 |
| 1722630360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722543960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722457560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722371160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722284760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722025560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721939160 | 1.5 | -0.06 | -3.90 | 1.5 | 1.5 | 1.5 | 300 |
| 1721852760 | 1.5608 | 0 | 0.00 | 1.5608 | 1.5608 | 1.5608 | 0 |
| 1721766360 | 1.5608 | 0 | 0.00 | 1.5608 | 1.5608 | 1.5608 | 0 |
| 1721679960 | 1.5608 | 0.12 | 8.52 | 1.5608 | 1.5608 | 1.5608 | 1800 |
| 1721420760 | 1.4383 | 0 | 0.00 | 1.4383 | 1.4383 | 1.4383 | 0 |
| 1721334360 | 1.4383 | 0 | 0.00 | 1.4383 | 1.4383 | 1.4383 | 0 |
| 1721247960 | 1.4383 | 0 | 0.00 | 1.4383 | 1.4383 | 1.4383 | 0 |
| 1721161560 | 1.4383 | 0.04 | 2.99 | 1.4556 | 1.4556 | 1.4383 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
