Vipshop Stock Quote 1VPA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.60

Bid

12.40

Ask

12.80

Volume

1,332

12.30 Day's Range 12.50

12.00 52 Week Range 18.40

Previous Close

12.40

Open

12.30

Last Trade

1180

12.5

Last Trade Time

Average Volume (3m)

870

Financial Volume

VWAP

Apple scores record 72 Emmy Award nominations & sweeps across top categories including Outstanding Limited series for “Lessons in Chemistry,” Outstanding Drama for “The Morning Show” & “Slow Horses” & Outstanding Comedy for “Palm Royale”

With best-ever Emmy showing, Apple TV+ lands nominations across 16 Apple Originals including “Lessons in Chemistry,” “The Morning Show,” “Slow Horses,” “Palm Royale,” “Loot,” “Hijack,” “STEVE...

Apple The Exchange TRX to welcome its first customers this Saturday, June 22, in Kuala Lumpur

Apple’s first retail location in Malaysia will offer its full lineup of products and services, unparalleled support from over 160 team members, and sessions with local creatives Apple® today...

Apple extends its privacy leadership with new updates across its platforms

Private Cloud Compute sets a new standard for privacy in artificial intelligence Apple® today announced new updates across its platforms that help empower users and keep them in control of their...

Apple empowers developers and fuels innovation with new tools and resources

Enhancements to Xcode and Swift, combined with new APIs, offer developers expanded capabilities for creating high-quality apps Apple® today unveiled a suite of innovative new tools and resources...

visionOS 2 brings new spatial computing experiences to Apple Vision Pro

Powerful new capabilities come to Apple Vision Pro just months after its U.S. release, including a new way to turn favorite photos into spatial photos, new gestures for navigating visionOS, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.8	12.5	12.9	12.2	1360	12.47140547	DE
4	0.4	3.27868852459	12.2	13.3	12	1006	12.55477584	DE
12	-2.6	-17.1052631579	15.2	16.6	12	870	13.46952833	DE
26	-2.1	-14.2857142857	14.7	18.399999	12	920	14.82250248	DE
52	-2	-13.698630137	14.6	18.399999	12	1103	14.6267402	DE
156	-2	-13.698630137	14.6	18.399999	12	1103	14.6267402	DE
260	-2	-13.698630137	14.6	18.399999	12	1103	14.6267402	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M