We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -7.33333333333 | 15 | 15.1 | 13.9 | 1207 | 14.45740626 | DE |
| 4 | 1 | 7.7519379845 | 12.9 | 15.4 | 12.9 | 1854 | 14.40760795 | DE |
| 12 | 1.6 | 13.0081300813 | 12.3 | 15.4 | 12.3 | 1286 | 13.72313616 | DE |
| 26 | 1.3 | 10.3174603175 | 12.6 | 16.3 | 10.4 | 1566 | 13.27917078 | DE |
| 52 | -1.6 | -10.3225806452 | 15.5 | 18.399999 | 10.4 | 1240 | 13.70301114 | DE |
| 156 | -0.7 | -4.79452054795 | 14.6 | 18.399999 | 10.4 | 1258 | 13.99522424 | DE |
| 260 | -0.7 | -4.79452054795 | 14.6 | 18.399999 | 10.4 | 1258 | 13.99522424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0.2 | 1.38 | 14.9 | 15.1 | 14.4 | 2072 |
| 1739482020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 830 |
| 1739395620 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 1240 |
| 1739309220 | 14.5 | -0.6 | -3.97 | 15 | 15 | 14.5 | 685 |
| 1739222820 | 15.1 | 0.4 | 2.72 | 14.6 | 15.4 | 14.6 | 7160 |
| 1738963620 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 350 |
| 1738877220 | 14.6 | 0.7 | 5.04 | 14.5 | 14.6 | 14.4 | 5138 |
| 1738790820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704420 | 13.9 | 0.4 | 2.96 | 13.3 | 13.9 | 13.3 | 461 |
| 1738618020 | 13.5 | -0.4 | -2.88 | 14.2 | 14.2 | 13 | 281 |
| 1738358820 | 13.9 | -0.3 | -2.11 | 14.6 | 14.6 | 13.9 | 1668 |
| 1738272420 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.9 | 2045 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 175 |
| 1738099620 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 444 |
| 1738013220 | 14.5 | 0.8 | 5.84 | 13.7 | 14.5 | 13.7 | 5855 |
| 1737754020 | 13.7 | 0.2 | 1.48 | 14 | 14 | 13.5 | 2776 |
| 1737667620 | 13.5 | 0.4 | 3.05 | 13.4 | 13.5 | 13.2 | 220 |
| 1737581220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 12.9 | 988 |
| 1737494820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 985 |
| 1737408420 | 12.9 | -0.1 | -0.77 | 13.2 | 13.2 | 12.9 | 13 |
| 1737149220 | 13 | 0.1 | 0.78 | 12.7 | 13 | 12.7 | 560 |
| 1737062820 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.5 | 240 |
| 1736976420 | 12.8 | 0.2 | 1.59 | 12.7 | 12.8 | 12.7 | 200 |
| 1736890020 | 12.6 | 0.2 | 1.61 | 12.7 | 12.7 | 12.5 | 1377 |
| 1736803620 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 66 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
| 1736458020 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 155 |
| 1736371620 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 828 |
| 1736285220 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 820 |
| 1736198820 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 367 |
| 1735939620 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 1196 |
| 1735853220 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 1 |
| 1735594020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 1475 |
| 1735334820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 980 |
| 1734989220 | 12.8 | -0.1 | -0.78 | 13.2 | 13.2 | 12.8 | 1466 |
| 1734730020 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 1030 |
| 1734643620 | 12.8 | -0.3 | -2.29 | 13 | 13 | 12.8 | 895 |
| 1734557220 | 13.1 | 0.6 | 4.80 | 12.7 | 13.1 | 12.7 | 1594 |
| 1734470820 | 12.5 | -0.2 | -1.57 | 12.6 | 12.9 | 12.5 | 1100 |
| 1734384420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734125220 | 12.7 | -0.3 | -2.31 | 13.2 | 13.2 | 12.6 | 1350 |
| 1734038820 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.8 | 1500 |
| 1733952420 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 380 |
| 1733866020 | 13.6 | -0.3 | -2.16 | 13.7 | 13.7 | 13.3 | 2844 |
| 1733779620 | 13.9 | 1.6 | 13.01 | 12.5 | 13.9 | 12.5 | 4404 |
| 1733520420 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 1260 |
| 1733434020 | 12.6 | -0.5 | -3.82 | 12.5 | 12.7 | 12.5 | 1020 |
| 1733347620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 100 |
| 1733261220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 1110 |
| 1733174820 | 13 | 0.2 | 1.56 | 13.2 | 13.2 | 13 | 972 |
| 1732915620 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 1150 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.4 | 3.20 | 12.6 | 12.9 | 12.6 | 1354 |
| 1732656420 | 12.5 | -0.5 | -3.85 | 12.3 | 12.5 | 12.3 | 197 |
| 1732570020 | 13 | 0.5 | 4.00 | 12.9 | 13 | 12.7 | 276 |
| 1732310820 | 12.5 | -0.1 | -0.79 | 12.7 | 12.8 | 12.5 | 3832 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 810 |
| 1732138020 | 12.5 | -0.6 | -4.58 | 12.6 | 12.7 | 12.5 | 1297 |
| 1732051620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 305 |
| 1731965220 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
