We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 12.5 | 0.2 | 1.63 | 12.3 | 12.5 | 12.3 | 1332 |
1722025620 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 1200 |
1721939160 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 121 |
1721852820 | 12.4 | 0.1 | 0.81 | 12.4 | 12.6 | 12.4 | 2360 |
1721766420 | 12.3 | -0.5 | -3.91 | 12.9 | 12.9 | 12.3 | 1551 |
1721677800 | 12.8 | 0.3 | 2.40 | 12.5 | 12.9 | 12.5 | 1570 |
1721420760 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 1180 |
1721334360 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.6 | 1480 |
1721247960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721161560 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 300 |
1721075160 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 677 |
1720815960 | 12.8 | -0.1 | -0.78 | 13.3 | 13.3 | 12.8 | 1693 |
1720729560 | 12.9 | 0.6 | 4.88 | 12.2 | 12.9 | 12.2 | 941 |
1720643220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 399 |
1720556760 | 12.2 | -0.4 | -3.17 | 12 | 12.5 | 12 | 348 |
1720470420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1720211220 | 12.6 | -0.2 | -1.56 | 12.5 | 12.6 | 12.5 | 1731 |
1720124820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 120 |
1720038420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 430 |
1719952020 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 1180 |
1719865620 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 12.1 | 831 |
1719606420 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.2 | 1310 |
1719520020 | 12.3 | -0.6 | -4.65 | 12.6 | 12.6 | 12.3 | 3388 |
1719433620 | 12.9 | 0.1 | 0.78 | 12.7 | 12.9 | 12.7 | 1344 |
1719347160 | 12.8 | -0.3 | -2.29 | 13.1 | 13.1 | 12.8 | 2001 |
1719260820 | 13.1 | -0.3 | -2.24 | 13.5 | 13.5 | 13.1 | 1126 |
1719001620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 100 |
1718915160 | 13.4 | -0.8 | -5.63 | 14.1 | 14.1 | 13.4 | 1172 |
1718828820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 111 |
1718742360 | 14 | 0.1 | 0.72 | 14.1 | 14.1 | 14 | 1830 |
1718656020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 578 |
1718396820 | 14.1 | -1 | -6.62 | 14.4 | 14.4 | 14.1 | 908 |
1718310420 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 90 |
1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718137620 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 1064 |
1718051220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1717792020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 67 |
1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717446420 | 15 | 0.3 | 2.04 | 15 | 15.5 | 15 | 326 |
1717187220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 950 |
1717100820 | 14.9 | 0.3 | 2.05 | 14.9 | 15 | 14.7 | 680 |
1717014420 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 50 |
1716928020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 2268 |
1716841560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 400 |
1716582420 | 14.8 | -0.4 | -2.63 | 14.6 | 15 | 14.4 | 501 |
1716496020 | 15.2 | -1.4 | -8.43 | 15.4 | 15.4 | 15.2 | 105 |
1716409620 | 16.6 | 1.5 | 9.93 | 14.3 | 16.6 | 14.3 | 624 |
1716323160 | 15.1 | -0.6 | -3.82 | 15.1 | 15.1 | 15.1 | 980 |
1716236760 | 15.7 | -0.5 | -3.09 | 15.9 | 15.9 | 15.7 | 409 |
1715977620 | 16.2 | 1 | 6.58 | 15.9 | 16.2 | 15.9 | 558 |
1715891220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 91 |
1715804820 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 40 |
1715718360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1715631960 | 15.5 | 1 | 6.90 | 15.4 | 15.5 | 15.4 | 1740 |
1715372820 | 14.5 | -0.6 | -3.97 | 14.6 | 14.6 | 14.5 | 128 |
1715286420 | 15.1 | 0.5 | 3.42 | 14.8 | 15.1 | 14.8 | 170 |
1715200020 | 14.6 | -0.1 | -0.68 | 14.4 | 14.6 | 14.4 | 1106 |
1715113620 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 730 |
1715027220 | 15 | 0.4 | 2.74 | 15.2 | 15.2 | 15 | 940 |
1714767960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1714681560 | 14.6 | 0.5 | 3.55 | 14.1 | 14.7 | 14.1 | 2192 |
1714508820 | 14.1 | -0.6 | -4.08 | 14.2 | 14.2 | 14.1 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions