Vipshop More Historical Data - 1VPA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vipshop Holdings Ltd (1VPA)
Vipshop Holdings Ltd (1VPA) Historical

1VPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	12.80	-0.10	-0.78%	13.20	13.20	12.80	1,466
Dec 20 2024	12.90	0.10	0.78%	12.80	12.90	12.80	1,030
Dec 19 2024	12.80	-0.30	-2.29%	13.00	13.00	12.80	895
Dec 18 2024	13.10	0.60	4.80%	12.70	13.10	12.70	1,594
Dec 17 2024	12.50	-0.20	-1.57%	12.60	12.90	12.50	1,100
Dec 16 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Dec 13 2024	12.70	-0.30	-2.31%	13.20	13.20	12.60	1,350
Dec 12 2024	13.00	-0.20	-1.52%	13.20	13.20	12.80	1,500
Dec 11 2024	13.20	-0.40	-2.94%	13.20	13.20	13.20	380
Dec 10 2024	13.60	-0.30	-2.16%	13.70	13.70	13.30	2,844
Dec 09 2024	13.90	1.60	13.01%	12.50	13.90	12.50	4,404
Dec 06 2024	12.30	-0.30	-2.38%	12.30	12.30	12.30	1,260
Dec 05 2024	12.60	-0.50	-3.82%	12.50	12.70	12.50	1,020
Dec 04 2024	13.10	-0.20	-1.50%	13.10	13.10	13.10	100
Dec 03 2024	13.30	0.30	2.31%	13.30	13.30	13.30	1,110
Dec 02 2024	13.00	0.20	1.56%	13.20	13.20	13.00	972
Nov 29 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	1,150
Nov 28 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Nov 27 2024	12.90	0.40	3.20%	12.60	12.90	12.60	1,354
Nov 26 2024	12.50	-0.50	-3.85%	12.30	12.50	12.30	197
Nov 25 2024	13.00	0.50	4.00%	12.90	13.00	12.70	276
Nov 22 2024	12.50	-0.10	-0.79%	12.70	12.80	12.50	3,832
Nov 21 2024	12.60	0.10	0.80%	12.70	12.70	12.60	810
Nov 20 2024	12.50	-0.60	-4.58%	12.60	12.70	12.50	1,297
Nov 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	305
Nov 18 2024	13.10	-0.20	-1.50%	13.10	13.10	13.10	1,050
Nov 15 2024	13.30	-0.10	-0.75%	13.00	13.30	13.00	560
Nov 14 2024	13.40	0.50	3.88%	13.40	13.40	13.40	25
Nov 13 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Nov 12 2024	12.90	0.00	0.00%	13.00	13.00	12.70	3,640
Nov 11 2024	12.90	-0.30	-2.27%	13.20	13.20	12.80	450
Nov 08 2024	13.20	-0.40	-2.94%	13.60	13.60	13.20	2,376
Nov 07 2024	13.60	0.20	1.49%	13.50	13.90	13.50	1,640
Nov 06 2024	13.40	0.20	1.52%	13.80	13.80	13.00	1,675
Nov 05 2024	13.20	0.30	2.33%	13.60	13.80	13.20	941
Nov 04 2024	12.90	-0.60	-4.44%	12.90	12.90	12.90	1
Nov 01 2024	13.50	0.40	3.05%	13.50	13.50	13.50	1
Oct 31 2024	13.10	-0.10	-0.76%	13.20	13.20	13.10	1,040
Oct 30 2024	13.20	-0.30	-2.22%	13.20	13.20	13.20	600
Oct 29 2024	13.50	-0.20	-1.46%	13.70	13.70	13.50	1,040
Oct 28 2024	13.70	0.80	6.20%	13.10	13.70	13.10	1,275
Oct 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Oct 24 2024	12.90	-0.40	-3.01%	13.00	13.00	12.90	1,290
Oct 23 2024	13.30	0.40	3.10%	13.10	13.30	13.10	506
Oct 22 2024	12.90	-0.10	-0.77%	12.90	12.90	12.90	1,300
Oct 21 2024	13.00	-0.80	-5.80%	13.00	13.00	13.00	12
Oct 18 2024	13.80	0.40	2.99%	13.50	14.30	13.50	1,573
Oct 17 2024	13.40	-0.50	-3.60%	14.00	14.00	13.40	1,454
Oct 16 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	10
Oct 15 2024	14.00	-1.20	-7.89%	14.90	14.90	14.00	1,145
Oct 14 2024	15.20	0.30	2.01%	14.90	15.20	14.90	420
Oct 11 2024	14.90	-0.20	-1.32%	14.80	14.90	14.40	6,105
Oct 10 2024	15.10	-0.10	-0.66%	15.30	15.50	15.10	1,612
Oct 09 2024	15.20	0.20	1.33%	15.10	15.20	14.40	2,564
Oct 08 2024	15.00	-0.80	-5.06%	15.00	15.00	13.80	3,474
Oct 07 2024	15.80	0.00	0.00%	16.10	16.30	15.60	2,235
Oct 04 2024	15.80	0.80	5.33%	15.70	16.20	15.40	5,088
Oct 03 2024	15.00	-0.70	-4.46%	15.40	15.40	15.00	500
Oct 02 2024	15.70	1.50	10.56%	15.20	16.00	15.20	7,752
Oct 01 2024	14.20	0.00	0.00%	14.30	14.30	14.20	131
Sep 30 2024	14.20	0.10	0.71%	14.70	15.10	14.20	1,836
Sep 27 2024	14.10	0.70	5.22%	13.90	14.30	13.90	2,380
Sep 26 2024	13.40	0.80	6.35%	12.90	14.10	12.90	4,771

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions