Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1VPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 12.90 | 0.60 | 4.88% | 12.20 | 12.90 | 12.20 | 941 |
| Jul 10 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 399 |
| Jul 09 2024 | 12.20 | -0.40 | -3.17% | 12.00 | 12.50 | 12.00 | 348 |
| Jul 08 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Jul 05 2024 | 12.60 | -0.20 | -1.56% | 12.50 | 12.60 | 12.50 | 1,731 |
| Jul 04 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 120 |
| Jul 03 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 430 |
| Jul 02 2024 | 12.50 | 0.40 | 3.31% | 12.50 | 12.50 | 12.50 | 1,180 |
| Jul 01 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.20 | 12.10 | 831 |
| Jun 28 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.30 | 12.20 | 1,310 |
| Jun 27 2024 | 12.30 | -0.60 | -4.65% | 12.60 | 12.60 | 12.30 | 3,388 |
| Jun 26 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,344 |
| Jun 25 2024 | 12.80 | -0.30 | -2.29% | 13.10 | 13.10 | 12.80 | 2,001 |
| Jun 24 2024 | 13.10 | -0.30 | -2.24% | 13.50 | 13.50 | 13.10 | 1,126 |
| Jun 21 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 100 |
| Jun 20 2024 | 13.40 | -0.80 | -5.63% | 14.10 | 14.10 | 13.40 | 1,172 |
| Jun 19 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 111 |
| Jun 18 2024 | 14.00 | 0.10 | 0.72% | 14.10 | 14.10 | 14.00 | 1,830 |
| Jun 17 2024 | 13.90 | -0.20 | -1.42% | 14.00 | 14.00 | 13.90 | 578 |
| Jun 14 2024 | 14.10 | -1.00 | -6.62% | 14.40 | 14.40 | 14.10 | 908 |
| Jun 13 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 90 |
| Jun 12 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| Jun 11 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 14.80 | 1,064 |
| Jun 10 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 95 |
| Jun 07 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 67 |
| Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 03 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.50 | 15.00 | 326 |
| May 31 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 14.70 | 950 |
| May 30 2024 | 14.90 | 0.30 | 2.05% | 14.90 | 15.00 | 14.70 | 680 |
| May 29 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 14.60 | 50 |
| May 28 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 2,268 |
| May 27 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 400 |
| May 24 2024 | 14.80 | -0.40 | -2.63% | 14.60 | 15.00 | 14.40 | 501 |
| May 23 2024 | 15.20 | -1.40 | -8.43% | 15.40 | 15.40 | 15.20 | 105 |
| May 22 2024 | 16.60 | 1.50 | 9.93% | 14.30 | 16.60 | 14.30 | 624 |
| May 21 2024 | 15.10 | -0.60 | -3.82% | 15.10 | 15.10 | 15.10 | 980 |
| May 20 2024 | 15.70 | -0.50 | -3.09% | 15.90 | 15.90 | 15.70 | 409 |
| May 17 2024 | 16.20 | 1.00 | 6.58% | 15.90 | 16.20 | 15.90 | 558 |
| May 16 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 | 15.20 | 91 |
| May 15 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 40 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 13 2024 | 15.50 | 1.00 | 6.90% | 15.40 | 15.50 | 15.40 | 1,740 |
| May 10 2024 | 14.50 | -0.60 | -3.97% | 14.60 | 14.60 | 14.50 | 128 |
| May 09 2024 | 15.10 | 0.50 | 3.42% | 14.80 | 15.10 | 14.80 | 170 |
| May 08 2024 | 14.60 | -0.10 | -0.68% | 14.40 | 14.60 | 14.40 | 1,106 |
| May 07 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 730 |
| May 06 2024 | 15.00 | 0.40 | 2.74% | 15.20 | 15.20 | 15.00 | 940 |
| May 03 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| May 02 2024 | 14.60 | 0.50 | 3.55% | 14.10 | 14.70 | 14.10 | 2,192 |
| Apr 30 2024 | 14.10 | -0.60 | -4.08% | 14.20 | 14.20 | 14.10 | 1,050 |
| Apr 29 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 970 |
| Apr 26 2024 | 14.80 | 0.00 | 0.00% | 14.90 | 15.10 | 14.80 | 1,901 |
| Apr 25 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 960 |
| Apr 24 2024 | 14.80 | 0.30 | 2.07% | 14.90 | 15.00 | 14.70 | 2,016 |
| Apr 23 2024 | 14.50 | 0.50 | 3.57% | 14.80 | 14.80 | 14.50 | 7 |
| Apr 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 19 2024 | 14.00 | -0.30 | -2.10% | 14.20 | 14.20 | 14.00 | 175 |
| Apr 18 2024 | 14.30 | 0.00 | 0.00% | 14.40 | 14.40 | 14.30 | 800 |
| Apr 17 2024 | 14.30 | -0.20 | -1.38% | 14.50 | 14.50 | 14.30 | 1,031 |
| Apr 16 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 14.50 | 100 |
| Apr 15 2024 | 15.00 | -0.90 | -5.66% | 15.10 | 15.40 | 15.00 | 1,350 |
