VERALLIA (1VRA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

VERALLIA (1VRA)

28.46

-0.20

( -0.70% )

Updated: 14:51:22

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,992

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:49:35	28.46	3			28.34	28.46		1,992	305026	TG
12:23:27	28.36	1			28.36	28.48		1,989	297067	TG
10:44:18	28.26	140			28.26	28.28		1,988	249601	TG
10:43:44	28.26	180			28.26	28.28		1,848	249312	TG
10:33:51	28.24	87			28.24	28.26		1,668	243617	TG
10:18:16	28.22	180			28.22	28.24		1,581	235005	TG
09:53:59	28.26	1			28.26	28.28		1,401	218864	TG
09:50:54	28.24	50			28.24	28.26		1,400	217090	TG
05:40:36	28.22	1			28.22	28.28		1,350	111582	TG
04:29:02	28.32	175			28.28	28.32		1,349	83334	TG
04:09:41	28.36	1			28.34	28.36		1,174	74673	TG
03:19:45	28.38	2			28.34	28.38		1,173	46027	TG
03:11:18	28.30	70			28.30	28.34		1,171	38623	TG
03:11:18	28.30	180			28.30	28.34		1,101	38622	TG
03:11:11	28.30	180			28.30	28.34		921	38542	TG
03:10:02	28.34	1			28.28	28.34		741	37669	TG
03:09:41	28.28	69			28.28	28.34		740	37389	TG
02:52:25	28.20	120			28.10	28.20		671	30912	TG
02:50:15	28.16	120			28.06	28.16		551	30367	TG
02:49:57	28.14	110			28.04	28.14		431	30262	TG
02:48:20	28.08	120			28.08	28.18		321	29648	TG
02:13:19	28.00	100			27.90	28.00		201	15453	TG
02:11:39	28.02	100			28.02	28.12		101	14806	TG
02:02:16	28.04	1			27.94	28.04		1	10403	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:52:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:52:27] Language: en-US
OKAY: [14:52:27] Cookies are enabled
OKAY: [14:52:27] Browser supports RequestAnimationFrame
OKAY: [14:52:27] Browser supports the WebScoket API
INFO: [14:52:27] Starting session (trades) for guest
INFO: [14:52:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:52:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VRA
- feedSymbol = TG%5E1VRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:52:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:52:27] Streamer WS Hostname: ffd7d012a67e
INFO: [14:52:27] Starting the trades app
INFO: [14:52:27] [START]: Symbol loook up for TG^1VRA
INFO: [14:52:28] [FINSH]: Symbol loook up for TG^1VRA
INFO: [14:52:28] Loaded configuration for trades
INFO: [14:52:28] Creating trades table...
INFO: [14:52:28] Starting trades table for TG:1VRA without montage
INFO: [14:52:28] lo-streamer/1/dist-swarm
INFO: [14:52:28] lo-streamer/1/dist-swarm
INFO: [14:52:28] lo-streamer/1/dist-swarm
INFO: [14:52:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:52:27] Language: en-US
OKAY: [14:52:27] Cookies are enabled
OKAY: [14:52:27] Browser supports RequestAnimationFrame
OKAY: [14:52:27] Browser supports the WebScoket API
INFO: [14:52:27] Starting session (trades) for guest
INFO: [14:52:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:52:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VRA
- feedSymbol = TG%5E1VRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:52:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:52:27] Streamer WS Hostname: ffd7d012a67e
INFO: [14:52:27] Starting the trades app
INFO: [14:52:27] [START]: Symbol loook up for TG^1VRA
INFO: [14:52:28] [FINSH]: Symbol loook up for TG^1VRA
INFO: [14:52:28] Loaded configuration for trades
INFO: [14:52:28] Creating trades table...
INFO: [14:52:28] Starting trades table for TG:1VRA without montage
INFO: [14:52:28] lo-streamer/1/dist-swarm
INFO: [14:52:28] lo-streamer/1/dist-swarm
INFO: [14:52:28] lo-streamer/1/dist-swarm