TG (Viking Therapeutics Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:40:36 | 26.89 | 100 | 26.62 | 26.89 | 1,256 | 187969 | TG | |||
15:54:40 | 26.57 | 250 | 26.46 | 26.57 | 1,156 | 184695 | TG | |||
15:25:44 | 26.24 | 116 | 26.24 | 26.35 | 906 | 181904 | TG | |||
15:21:11 | 26.30 | 130 | 26.20 | 26.30 | 790 | 181486 | TG | |||
15:12:11 | 26.19 | 2 | 26.09 | 26.19 | 660 | 180646 | TG | |||
15:07:24 | 26.14 | 208 | 26.14 | 26.25 | 658 | 180082 | TG | |||
13:40:10 | 26.06 | 10 | 26.06 | 26.18 | 450 | 169082 | TG | |||
12:42:17 | 26.34 | 6 | 26.20 | 26.34 | 440 | 160676 | TG | |||
12:30:18 | 26.49 | 14 | 26.37 | 26.49 | 434 | 158718 | TG | |||
12:15:55 | 26.24 | 14 | 26.24 | 26.34 | 420 | 155028 | TG | |||
09:14:17 | 25.61 | 20 | 25.61 | 25.77 | 406 | 107859 | TG | |||
09:07:16 | 25.90 | 15 | 25.72 | 25.90 | 386 | 106323 | TG | |||
08:47:55 | 25.81 | 20 | 25.81 | 26.00 | 371 | 102169 | TG | |||
08:47:55 | 26.00 | 150 | 25.81 | 26.00 | 351 | 102168 | TG | |||
08:03:48 | 26.27 | 6 | 26.01 | 26.27 | 201 | 93243 | TG | |||
06:46:53 | 26.44 | 15 | 26.21 | 26.44 | 195 | 76803 | TG | |||
05:29:13 | 26.43 | 180 | 26.03 | 26.43 | 180 | 56238 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions