Viking Therapeutics (1VT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Viking Therapeutics Inc (1VT)
Viking Therapeutics Inc (1VT) Trades

Viking Therapeutics Inc (1VT)

26.33

-1.24

(-4.50%)

Closed March 20 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,528

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:13:59	26.36	26			26.16	26.36		3,528	223567	TG
16:03:39	26.25	60			26.01	26.25		3,502	222530	TG
16:03:39	26.25	120			26.01	26.25		3,442	222529	TG
16:03:36	26.25	120			26.01	26.25		3,322	222523	TG
15:57:37	26.24	50			26.16	26.24		3,202	221725	TG
15:49:20	26.44	12			26.34	26.44		3,152	220366	TG
15:49:13	26.46	4			26.36	26.46		3,140	220353	TG
15:29:59	26.24	100			26.14	26.24		3,136	217594	TG
15:16:32	26.30	50			26.23	26.30		3,036	215752	TG
15:15:28	26.33	100			26.21	26.33		2,986	215576	TG
15:11:16	26.40	50			26.31	26.40		2,886	214881	TG
15:10:07	26.45	70			26.33	26.45		2,836	214689	TG
15:02:35	26.40	30			26.31	26.40		2,766	213575	TG
14:56:20	26.37	50			26.37	26.49		2,736	212435	TG
14:56:19	26.50	25			26.37	26.50		2,686	212434	TG
14:54:46	26.58	100			26.51	26.58		2,661	212155	TG
14:30:07	26.60	80			26.51	26.60		2,561	207962	TG
14:27:54	26.66	85			26.55	26.66		2,481	207542	TG
14:21:59	26.69	400			26.56	26.69		2,396	206638	TG
14:18:49	26.74	80			26.61	26.74		1,996	206167	TG
14:08:55	26.90	100			26.73	26.90		1,916	204739	TG
12:49:38	27.00	100			26.88	27.00		1,816	192152	TG
12:20:18	27.25	50			27.13	27.25		1,716	185712	TG
11:43:27	27.32	50			27.32	27.44		1,666	176163	TG
10:07:24	28.05	2			27.83	28.05		1,616	148438	TG
09:46:04	28.30	100			28.30	28.44		1,614	142687	TG
08:25:52	27.60	10			27.29	27.60		1,514	123397	TG
07:52:39	27.62	40			27.40	27.62		1,504	116355	TG
06:44:17	27.37	33			27.37	27.63		1,464	96583	TG
06:39:14	27.65	50			27.38	27.65		1,431	94820	TG
06:39:14	27.66	109			27.66	27.69		1,381	94818	TG
06:39:02	27.78	100			27.66	27.78		1,272	94736	TG
06:37:46	27.79	30			27.79	27.89		1,172	94298	TG
06:33:34	27.79	70			27.79	27.88		1,142	92788	TG
06:21:24	27.79	40			27.79	27.90		1,072	87812	TG
05:51:22	27.96	200			27.64	27.96		1,032	74227	TG
05:46:44	27.96	200			27.64	27.96		832	72185	TG
04:19:16	28.08	200			27.53	28.08		632	36328	TG
04:04:20	27.48	243			27.48	28.02		432	25308	TG
03:38:33	28.04	20			27.50	28.04		189	18425	TG
02:46:57	27.70	80			27.70	28.02		169	4165	TG
02:46:24	27.51	89			27.51	28.02		89	4027	TG

Viking Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:09:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:03] Language: en-US
OKAY: [19:09:03] Cookies are enabled
OKAY: [19:09:03] Browser supports RequestAnimationFrame
OKAY: [19:09:03] Browser supports the WebScoket API
INFO: [19:09:03] Starting session (trades) for guest
INFO: [19:09:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VT
- feedSymbol = TG%5E1VT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:09:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:03] Streamer WS Hostname: ebe136e3ec18
INFO: [19:09:03] Starting the trades app
INFO: [19:09:03] [START]: Symbol loook up for TG^1VT
INFO: [19:09:03] [FINSH]: Symbol loook up for TG^1VT
INFO: [19:09:03] Loaded configuration for trades
INFO: [19:09:03] Creating trades table...
INFO: [19:09:03] Starting trades table for TG:1VT without montage
INFO: [19:09:03] lo-streamer/1/dist-swarm
INFO: [19:09:03] lo-streamer/1/dist-swarm
INFO: [19:09:04] lo-streamer/1/dist-swarm
INFO: [19:09:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:03] Language: en-US
OKAY: [19:09:03] Cookies are enabled
OKAY: [19:09:03] Browser supports RequestAnimationFrame
OKAY: [19:09:03] Browser supports the WebScoket API
INFO: [19:09:03] Starting session (trades) for guest
INFO: [19:09:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1VT
- feedSymbol = TG%5E1VT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:09:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:03] Streamer WS Hostname: ebe136e3ec18
INFO: [19:09:03] Starting the trades app
INFO: [19:09:03] [START]: Symbol loook up for TG^1VT
INFO: [19:09:03] [FINSH]: Symbol loook up for TG^1VT
INFO: [19:09:03] Loaded configuration for trades
INFO: [19:09:03] Creating trades table...
INFO: [19:09:03] Starting trades table for TG:1VT without montage
INFO: [19:09:03] lo-streamer/1/dist-swarm
INFO: [19:09:03] lo-streamer/1/dist-swarm
INFO: [19:09:04] lo-streamer/1/dist-swarm