WSP Global Inc Historical Data - 1W3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	3.59281437126	167	167	167	2	167	DE
4	6	3.59281437126	167	167	162	18	162.68493151	DE
12	4	2.36686390533	169	169	162	15	164.60169492	DE
26	4	2.36686390533	169	169	162	15	164.60169492	DE
52	4	2.36686390533	169	169	162	15	164.60169492	DE
156	4	2.36686390533	169	169	162	15	164.60169492	DE
260	4	2.36686390533	169	169	162	15	164.60169492	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	167	0	0.00	167	167	167	0
1737667620	167	0	0.00	167	167	167	0
1737581220	167	0	0.00	167	167	167	0
1737494820	167	0	0.00	167	167	167	0
1737408420	167	0	0.00	167	167	167	0
1737149220	167	5	3.09	167	167	167	2
1737062820	162	0	0.00	162	162	162	0
1736976420	162	0	0.00	162	162	162	0
1736890020	162	-2	-1.22	163	163	162	60
1736803620	164	-3	-1.80	164	164	164	5
1736544420	167	0	0.00	167	167	167	0
1736458020	167	0	0.00	167	167	167	0
1736371620	167	0	0.00	167	167	167	0
1736285220	167	-2	-1.18	167	167	167	6
1736198820	169	0	0.00	169	169	169	0
1735939620	169	0	0.00	169	169	169	0
1735853220	169	0	0.00	169	169	169	0
1735594020	169	0	0.00	169	169	169	0
1735334820	169	0	0.00	169	169	169	0
1734989220	169	4	2.42	169	169	169	5
1734730020	165	-2	-1.20	165	165	165	4
1734643620	167	0	0.00	167	167	167	0
1734557220	167	0	0.00	167	167	167	0
1734470820	167	-2	-1.18	166	167	166	21

Hot Features