ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westhaven Gold Corp

Westhaven Gold Corp (1W5)

0.0792
0.0032
(4.21%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0792
Bid
0.0752
Ask
0.0832
Volume
0.00
0.00 Day's Range 0.00
0.0734 52 Week Range 0.22
Previous Close
0.076
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,780
Financial Volume
-
VWAP
-

1W5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0108-120.090.090.0734196250.08242038DE
4-0.013-14.09978308030.09220.10650.0734432050.09375276DE
12-0.0433-35.34693877550.12250.1250.0734267800.09953853DE
26-0.0863-52.14501510570.16550.17250.0734240190.10814025DE
52-0.0433-35.34693877550.12250.220.0734236790.13014812DE
156-0.0733-48.06557377050.15250.220.0734221700.13079932DE
260-0.0733-48.06557377050.15250.220.0734221700.13079932DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 5 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 6 minutes ago
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 7 minutes ago
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 8 minutes ago
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 8 minutes ago
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 10 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 10 minutes ago
You watch this board more than most... fascinating!
LEHNQ
ImjinBridger ImjinBridger 11 minutes ago
*Motor
AITX
weedtrader420 weedtrader420 13 minutes ago
☝️🎅☝️
DOGEUSD
fuagf fuagf 14 minutes ago
12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno
JJ8 JJ8 15 minutes ago
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 15 minutes ago
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 15 minutes ago
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 18 minutes ago
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 19 minutes ago
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 19 minutes ago
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 20 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 21 minutes ago
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 23 minutes ago
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 23 minutes ago
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 24 minutes ago
and another lie... when will it stop?
WDLF

Your Recent History

Delayed Upgrade Clock