We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -4.47680690399 | 37.08 | 37.159999 | 35.24 | 390 | 36.38646466 | DE |
| 4 | -2.76 | -7.22891566265 | 38.18 | 38.44 | 35.24 | 383 | 36.71532939 | DE |
| 12 | -0.9 | -2.47797356828 | 36.32 | 40.5 | 35.24 | 454 | 37.84350706 | DE |
| 26 | 2.72 | 8.31804281346 | 32.7 | 40.5 | 32.44 | 467 | 36.65384125 | DE |
| 52 | 3.14 | 9.72738537794 | 32.28 | 40.5 | 30.7 | 417 | 36.05716328 | DE |
| 156 | 2.06 | 6.17505995204 | 33.36 | 40.5 | 28.2 | 387 | 35.40413016 | DE |
| 260 | 2.06 | 6.17505995204 | 33.36 | 40.5 | 28.2 | 387 | 35.40413016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 35.479999 | -0.14 | -0.39 | 35.799999 | 35.96 | 35.24 | 841 |
| 1736458020 | 35.619999 | -0.44 | -1.22 | 36 | 36 | 35.58 | 379 |
| 1736371620 | 36.06 | -0.72 | -1.96 | 36.76 | 36.78 | 35.68 | 341 |
| 1736285220 | 36.78 | 0.14 | 0.38 | 36.36 | 36.86 | 36.36 | 193 |
| 1736198820 | 36.64 | -0.4 | -1.08 | 36.86 | 37.159999 | 36.38 | 878 |
| 1735939620 | 37.04 | 0.36 | 0.98 | 37.08 | 37.1 | 36.7 | 158 |
| 1735853220 | 36.68 | 0.06 | 0.16 | 36.94 | 37.72 | 36.64 | 419 |
| 1735594020 | 36.619999 | 0.02 | 0.05 | 36.5 | 36.619999 | 36.2 | 296 |
| 1735334820 | 36.6 | 0.46 | 1.27 | 36.42 | 36.6 | 36.119999 | 428 |
| 1734989220 | 36.14 | -0.64 | -1.74 | 36.7 | 36.94 | 35.9 | 277 |
| 1734730020 | 36.78 | -0.46 | -1.24 | 37.04 | 37.14 | 36.46 | 555 |
| 1734643620 | 37.24 | 0.32 | 0.87 | 36.6 | 37.32 | 36.6 | 197 |
| 1734557220 | 36.92 | -0.58 | -1.55 | 37.76 | 37.76 | 36.92 | 951 |
| 1734470820 | 37.5 | 0.12 | 0.32 | 37.28 | 37.86 | 37.28 | 233 |
| 1734384420 | 37.38 | -0.82 | -2.15 | 38.1 | 38.1 | 37.14 | 349 |
| 1734125220 | 38.2 | -0.26 | -0.68 | 38.18 | 38.44 | 37.86 | 97 |
| 1734038820 | 38.46 | 0.2 | 0.52 | 38.479999 | 38.52 | 38.1 | 138 |
| 1733952420 | 38.26 | 0.1 | 0.26 | 38.159999 | 38.52 | 37.7 | 180 |
| 1733866020 | 38.159999 | 0.88 | 2.36 | 37.14 | 38.18 | 37.14 | 185 |
| 1733779620 | 37.28 | -0.5 | -1.32 | 37.72 | 37.78 | 37.28 | 229 |
| 1733520420 | 37.78 | 0.28 | 0.75 | 37.299999 | 37.82 | 37.299999 | 184 |
| 1733434020 | 37.5 | 0.32 | 0.86 | 37.44 | 37.7 | 37.159999 | 723 |
| 1733347620 | 37.18 | -0.3 | -0.80 | 37.2 | 37.52 | 37.119999 | 508 |
| 1733261220 | 37.479999 | 0.48 | 1.30 | 36.7 | 37.68 | 36.7 | 431 |
| 1733174820 | 37 | -0.52 | -1.39 | 37.159999 | 37.26 | 36.659999 | 404 |
| 1732915620 | 37.52 | -0.46 | -1.21 | 37.88 | 37.88 | 37.34 | 164 |
| 1732829220 | 37.979999 | 0 | 0.00 | 38.06 | 38.18 | 37.68 | 99 |
| 1732742820 | 37.979999 | -0.08 | -0.21 | 38 | 38 | 37.6 | 237 |
| 1732656420 | 38.06 | -0.5 | -1.30 | 38.299999 | 38.659999 | 37.78 | 471 |
| 1732570020 | 38.56 | 0.62 | 1.63 | 38.34 | 38.56 | 37.76 | 163 |
| 1732310820 | 37.94 | -0.86 | -2.22 | 38.38 | 38.38 | 37.52 | 766 |
| 1732224420 | 38.799999 | 1.3 | 3.47 | 37.64 | 38.82 | 37.479999 | 406 |
| 1732138020 | 37.5 | -0.32 | -0.85 | 38.7 | 38.7 | 36.72 | 1173 |
| 1732051620 | 37.82 | -1.76 | -4.45 | 40 | 40.02 | 37.02 | 512 |
| 1731965220 | 39.58 | 0.4 | 1.02 | 39.06 | 39.96 | 39.04 | 308 |
| 1731705960 | 39.18 | -0.6 | -1.51 | 39.26 | 39.7 | 38.979999 | 175 |
| 1731619560 | 39.78 | 0.48 | 1.22 | 39.52 | 39.84 | 39.26 | 155 |
| 1731533160 | 39.299999 | 0.08 | 0.20 | 39.18 | 39.7 | 39.18 | 233 |
| 1731446820 | 39.22 | -0.48 | -1.21 | 39.32 | 39.58 | 38.979999 | 341 |
| 1731360420 | 39.7 | -0.14 | -0.35 | 39.659999 | 40.1 | 39.4 | 209 |
| 1731101220 | 39.84 | 0.38 | 0.96 | 39.2 | 39.84 | 39.04 | 420 |
| 1731014760 | 39.46 | 0.16 | 0.41 | 39.4 | 39.46 | 39.02 | 219 |
| 1730928360 | 39.299999 | -0.34 | -0.86 | 39.76 | 40.06 | 38.9 | 1541 |
| 1730841960 | 39.64 | 0.36 | 0.92 | 40.22 | 40.5 | 39.14 | 604 |
| 1730755560 | 39.28 | 0.1 | 0.26 | 39.36 | 39.82 | 38.76 | 1609 |
| 1730496360 | 39.18 | 0 | 0.00 | 39.14 | 39.479999 | 38.82 | 522 |
| 1730409960 | 39.18 | 2.82 | 7.76 | 36.4 | 39.38 | 36.34 | 1409 |
| 1730323560 | 36.36 | -0.76 | -2.05 | 37 | 37 | 36.36 | 75 |
| 1730237160 | 37.119999 | -0.38 | -1.01 | 37.32 | 37.659999 | 36.82 | 88 |
| 1730150760 | 37.5 | 0.26 | 0.70 | 37.54 | 37.54 | 36.92 | 206 |
| 1729888020 | 37.24 | -0.5 | -1.32 | 37.74 | 37.78 | 37.1 | 61 |
| 1729801560 | 37.74 | 0.8 | 2.17 | 37.36 | 37.799999 | 37.1 | 241 |
| 1729715160 | 36.94 | 0.34 | 0.93 | 36.58 | 37.34 | 36.58 | 824 |
| 1729628760 | 36.6 | 0.2 | 0.55 | 36.6 | 36.92 | 36.34 | 163 |
| 1729542360 | 36.4 | -0.58 | -1.57 | 37.24 | 37.7 | 36.34 | 1242 |
| 1729283160 | 36.979999 | 0.72 | 1.99 | 36.32 | 36.979999 | 36.28 | 1619 |
| 1729196760 | 36.26 | 0.5 | 1.40 | 35.479999 | 37 | 35.479999 | 482 |
| 1729110360 | 35.76 | 0.18 | 0.51 | 35.78 | 35.78 | 35.46 | 411 |
| 1729023960 | 35.58 | -0.14 | -0.39 | 35.96 | 36.04 | 35.58 | 147 |
| 1728937620 | 35.72 | -0.6 | -1.65 | 36.34 | 36.619999 | 35.68 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
