ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

0.8058
-0.0254
(-3.06%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.8058
Bid
0.7906
Ask
0.8218
Volume
15
0.7906 Day's Range 0.7906
0.7012 52 Week Range 2.06
Previous Close
0.8312
Open
0.7906
Last Trade
5
@
0.7906
Last Trade Time
Average Volume (3m)
13,084
Financial Volume
-
VWAP
-

1XZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.7906000DE
4-0.0442-5.20.850.86160.734637920.79841342DE
120.04065.30580240460.76521.2410.7346130840.95442164DE
26-0.6072-42.97239915071.4132.060.701289130.95607479DE
52-0.4757-37.12056184161.28152.060.701256180.98399764DE
156-1.4581999-64.40812563642.26399992.350.701238321.06048923DE
260-1.4581999-64.40812563642.26399992.350.701238321.06048923DE

1XZ - Frequently Asked Questions (FAQ)

What is the current Ping An Healthcare And T... share price?
The current share price of Ping An Healthcare And T... is 0.8058 €
What is the 1 year trading range for Ping An Healthcare And T... share price?
Ping An Healthcare And T... has traded in the range of 0.7012 € to 2.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
It’s like the reverse never happened and shareholders didn’t take an 80% haircut. Pumper said the reverse wasn’t needed and it wouldn’t happen, never to admit Kegs is a horrible investment.
KEGSD
Lime Time Lime Time 4 minutes ago
lol. I know you don't play these kinds of stocks, but it can blow up on social media regardless of what it is. Do you know that younger investors are so much dumber than you?
VGTL
blackhawks blackhawks 5 minutes ago
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
zen222 zen222 7 minutes ago
Drinking again? LOL! Good deal, have a few……

for me, as I have to get up early tomorrow.

The market last week was saying that irrational exuberance from the brainwashed cult of uneducated incels and misinformed right-wing nuts idiotically believe that Elon is somehow m
TSLA
sortagreen sortagreen 7 minutes ago
People are saying that David Geier, the guy RFK put in charge of his “autism solution,” lost his medical license. That’s not true.

He never had one.

He was practicing under his father’s license—which *was* taken away. When the Geier father-and-son team were experimentin
blackhawks blackhawks 8 minutes ago
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
johnydollar johnydollar 9 minutes ago
Very very true 👍 👌........

Not a place to force one's believes on others.......

It's a take it a leave it........

Emotions out.......

Afuera......

😆 🤣 😂 😹 😆 🤣 &#
DBMM
Zorax Zorax 10 minutes ago
The most important witness was suicided in prison.
INEEDMONEY INEEDMONEY 11 minutes ago
I would love to see us at a penny or two or three or four or five
CGAC
JTORENCE JTORENCE 12 minutes ago
Danish Dude Excuse me, but where is the actual Drug Bank Update. All you posted was
Perplexity AI, Grok analysis converge:.
NWBO
bar1080 bar1080 13 minutes ago
Davidson/Janice, I installed the amazing and free Merlin Birder ID app from Cornell University on my IPhone today. So far, it's been about 100% reliable in identifying bird calls. Quickly found about 20 species in our yard including two high-flying hawks. No owls yet.

https://apps.
StocksGoneWild StocksGoneWild 13 minutes ago
Looks like a solid bottom to me. I feel like adding more SPZI here @.0012-.0013
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbtjyScreen_Shot_2025-04-26_at_9.15.49_PM.png
SPZI
JP313 JP313 14 minutes ago
In no way are the 2 ticker comparable...
CRSM
JP313 JP313 15 minutes ago
Popped all you hard work wit a 1/1,000
KEGSD
wingtrade wingtrade 15 minutes ago
It should be no bid based on what they have done. Which is nothing except issue tons of shares. I am shocked there is a bid. I expect this to be no bid by EOY. I wish it weren’t so.
FUNR
boi568 boi568 16 minutes ago
First, I am reporting the AI answer with a degree of skepticism, i.e., "FWIW." I view ChatGTP as an unreliable research assistant.

That said, here's the edited background (I had collateral questions) to the query:

I began with the question, "How often in an MAA review b
AVXL
blackhawks blackhawks 16 minutes ago
What has the GOP done done for the middle and lower classes form the Hoover administration down to today? Compare and contrast with what the Democratic Party has done over the same time span.

https://www.perplexity.ai/ Could be called rightybeffudlement.ai

Answer
blackhawks blackhawks 16 minutes ago
I posed the below question to https://www.perplexity.ai/

One could massage the question-statement, but based on what I've found the response wouldn't change. 38 sources suggests as much.

I've posed the question to the currently exiled B4, repeatedly and without response
wowalters wowalters 17 minutes ago
Because the money to releasing shareholders of WMI, in reality, is owed...
COOP
Kool Aid Man Kool Aid Man 18 minutes ago
IMO Pastor Park ain'tgonna make NHMD bagholders whole via SPZI. He's a disaster as a businessman--

PPE SOLUTIONS-- SUED...SHUT DOWN
RENAVOTIO ($RIII)-- SUED... DELISTED/REVOKED
NATE'S FOODS ($NHMD)-- EXPERT MARKET
SPOOZ ($SPZI)-- DISASTER IN PROGRESS..Q3 FINANCIAL
NHMD RIII SPZI
Jackxkr Jackxkr 19 minutes ago
Honestly how stupid can you be? The decision will be made on the results of RWE from the compassionate cases. Weren't you convicted of fraud?
NWBO
Eli's Gone Eli's Gone 20 minutes ago
GL All...
rapz rapz 21 minutes ago
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIES

New DOJ Partial to Populist Antitrust

When asked about the Trump administration’s “America First” movement as it applies to antitrust, Assistant Attorney Gener
VPLM
Galzus Research Galzus Research 21 minutes ago
I dont’t know why people keep citing this 73 authors figure. It’s meaningless to the interpretation.

Yes, they agreed to be authors. Yes, that means they feel these data support the conclusion presented. It does not mean they think the trial was perfect, or the design/conduct/results
NWBO